Tour v366
WM
WASTE MGMT INC DEL
$239.05 -0.11%
$238.93 (-0.05%)🌙
as of 07/20 07:17 PM
(7/17 19:30) ◀
|
Monday, July 20, 2026 (7:17pm)
January 2026
|
▶ (7/21 19:15)
◀ 7/20 19:17 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,601
Calls: 1,160 (72%)
Puts: 441 (28%)
Prior (07/17) 3,704
Calls: 3,104 (84%)
Puts: 600 (16%)
Current vs Prior -56.78%
Calls: -62.63% (Calls)
Puts: -26.50% (Puts)
Prior 7-Day Total 13,343
Calls: 10,153 (76%)
Puts: 3,190 (24%)
Prior 7-Day Average 1,906
Calls: 1,450 (76%)
Puts: 455 (24%)
Current vs Prior 7-Day Avg -16.01%
Calls: -20.02%
Puts: -3.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $848.4K
Calls: $596.4K (70%)
Puts: $252.0K (30%)
Prior (07/17) $1.66M
Calls: $1.36M (82%)
Puts: $306.6K (18%)
Current vs Prior -48.97%
Calls: -56.01%
Puts: -17.81%
Prior 7-Day Total $7.06M
Calls: $6.02M (85%)
Puts: $1.04M (15%)
Prior 7-Day Average $1.01M
Calls: $859.5K (85%)
Puts: $148.4K (15%)
Current vs Prior 7-Day Avg -15.83%
Calls: -30.62%
Puts: +69.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.38
Prior (07/17) 0.19
Current vs Prior +96.68%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -29.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 12,003
Calls: 9,134 (76%)
Puts: 2,869 (24%)
Prior (07/17) 20,795
Calls: 16,471 (79%)
Puts: 4,324 (21%)
Current vs Prior -42.28%
Prior 7-Day Total 118,220
Calls: 86,294 (73%)
Puts: 31,926 (27%)
Prior 7-Day Average 16,888
Calls: 12,327 (73%)
Puts: 4,560 (27%)
Current vs Prior 7-Day Avg -28.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.99% | 10.65%
Prior 9.28% | 10.66%
Current vs Prior -3.05% | -0.09%
Prior 7-Day Avg 5.54% | 9.14%
Current vs 7-Day Avg +62.33% | +16.49%
Prior 7-Day Eod 9.28% | 10.66%
Current vs 7-Day Eod -3.05% | -0.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Prior 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($596.4K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (1,160 calls vs 441 puts). P/C ratio rising 97% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2113.0014.20$13.608.8%20.70--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2113.0014.20$13.608.8%20.70--
$240.00Aug 217.208.40$7.8015.4%190.501.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 519, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 213.804.20$4.0010.0%1310.321.2K
$260.00Aug 211.452.05$1.7534.3%520.17364
$240.00Aug 217.208.40$7.8015.4%190.501.0K
$270.00Aug 210.500.90$0.7057.1%170.08229
$280.00Aug 210.000.60$0.30200.0%50.045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 213.504.20$3.8518.2%2020.30154
$220.00Aug 211.251.75$1.5033.3%410.14248
$210.00Aug 210.500.75$0.6339.7%230.07594
$240.00Aug 217.408.40$7.9012.7%210.5098
$195.00Aug 210.050.55$0.30166.7%20.0343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 44.45, avg 10.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.40$9.60$0.4024.00$270.40
$260.00$270.00Aug 21$1.05$8.95$1.058.52$261.05
$250.00$260.00Aug 21$2.25$7.75$2.253.44$252.25
$240.00$250.00Aug 21$3.80$6.20$3.801.63$243.80
$230.00$240.00Aug 21$5.80$4.20$5.800.72$235.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$195.00Aug 21$0.33$14.67$0.3344.45$209.67
$220.00$210.00Aug 21$0.87$9.13$0.8710.49$219.13
$230.00$220.00Aug 21$2.35$7.65$2.353.26$227.65
$240.00$230.00Aug 21$4.05$5.95$4.051.47$235.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.38, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$5.80$5.80$4.201.38$235.80
$240.00$250.00Aug 21$3.80$3.80$6.200.61$243.80
$250.00$260.00Aug 21$2.25$2.25$7.750.29$252.25
$260.00$270.00Aug 21$1.05$1.05$8.950.12$261.05
$270.00$280.00Aug 21$0.40$0.40$9.600.04$270.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$4.05$4.05$5.950.68$235.95
$230.00$220.00Aug 21$2.35$2.35$7.650.31$227.65
$220.00$210.00Aug 21$0.87$0.87$9.130.10$219.13
$210.00$195.00Aug 21$0.33$0.33$14.670.02$209.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.57% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$7.80$7.90$15.70$224.30$255.706.57%
$230.00Aug 21$13.60$3.85$17.45$212.55$247.457.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.56% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$210.00Aug 21$0.70$0.63$1.33$208.67$271.33
$270.00$220.00Aug 21$0.70$1.50$2.20$217.80$272.20
$260.00$210.00Aug 21$1.75$0.63$2.38$207.62$262.38
$260.00$220.00Aug 21$1.75$1.50$3.25$216.75$263.25
$270.00$230.00Aug 21$0.70$3.85$4.55$225.45$274.55
$250.00$210.00Aug 21$4.00$0.63$4.63$205.37$254.63
$250.00$220.00Aug 21$4.00$1.50$5.50$214.50$255.50
$260.00$230.00Aug 21$1.75$3.85$5.60$224.40$265.60
$250.00$230.00Aug 21$4.00$3.85$7.85$222.15$257.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.00, avg credit $3.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$6.67$3.332.00$213.33$236.67
230/240250/260Aug 21$6.30$3.701.70$233.70$256.30
220/230240/250Aug 21$6.15$3.851.60$223.85$246.15
230/240260/270Aug 21$5.10$4.901.04$234.90$265.10
210/220240/250Aug 21$4.67$5.330.88$215.33$244.67
220/230250/260Aug 21$4.60$5.400.85$225.40$254.60
230/240270/280Aug 21$4.45$5.550.80$235.55$274.45
195/210230/240Aug 21$6.13$8.870.69$203.87$236.13
220/230260/270Aug 21$3.40$6.600.52$226.60$263.40
210/220250/260Aug 21$3.12$6.880.45$216.88$253.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 16.24, cheapest $0.58)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.58$9.4216.24
$260.00$270.00$280.00Aug 21$0.65$9.3514.38
$250.00$260.00$270.00Aug 21$1.20$8.807.33
$240.00$250.00$260.00Aug 21$1.55$8.455.45
$230.00$240.00$250.00Aug 21$2.00$8.004.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.48$8.525.76
$220.00$230.00$240.00Aug 21$1.70$8.304.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.16, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.20$9.80
$280.00$290.001:2Aug 21-$0.66$9.34
$230.00$240.001:2Aug 21-$2.00$8.00
$270.00$280.001:2Aug 21$0.10$9.90
$260.00$270.001:2Aug 21$0.35$9.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Aug 21-$0.16$9.84
$185.00$180.001:2Aug 21-$0.13$4.87
$210.00$195.001:2Aug 21$0.03$14.97
$240.00$230.001:2Aug 21$0.20$9.80
$220.00$210.001:2Aug 21$0.24$9.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.01%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$7.200.500.4%3.01%3.41%191.0K
$250.00Aug 21$3.800.324.6%1.59%6.17%1311.2K
$260.00Aug 21$1.450.178.8%0.61%9.37%52364
$270.00Aug 21$0.500.0812.9%0.21%13.16%17229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,160
Total Puts 441
Put/Call Ratio 0.38
Net Difference 719

Prior's Put/Call Breakdown

Total Calls 3,104
Total Puts 600
Put/Call Ratio 0.19
Net Difference 2,504

Prior 7-Day Put/Call Summary

Total Calls 10,153
Total Puts 3,190
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All