Tour v492
WLY
WILEY JOHN & SONS IN A
$54.46 -0.40%
$55.54 (+1.98%)🌙
as of 08/05 07:23 PM
(8/4 19:23) ◀
|
Wednesday, August 5, 2026 (7:23pm)
January 2026
|
▶ (8/6 19:23)
◀ 8/5 19:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 13
Calls: 11 (85%)
Puts: 2 (15%)
Prior (08/04) 27
Calls: 26 (96%)
Puts: 1 (4%)
Current vs Prior -51.85%
Calls: -57.69% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 2,560
Calls: 1,542 (60%)
Puts: 1,018 (40%)
Prior 7-Day Average 365
Calls: 220 (60%)
Puts: 145 (40%)
Current vs Prior 7-Day Avg -96.45%
Calls: -95.01%
Puts: -98.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.2K
Calls: $930 (76%)
Puts: $301 (24%)
Prior (08/04) $1.4K
Calls: $720 (53%)
Puts: $630 (47%)
Current vs Prior -8.81%
Calls: +29.17%
Puts: -52.22%
Prior 7-Day Total $505.4K
Calls: $245.0K (48%)
Puts: $260.4K (52%)
Prior 7-Day Average $72.2K
Calls: $35.0K (48%)
Puts: $37.2K (52%)
Current vs Prior 7-Day Avg -98.30%
Calls: -97.34%
Puts: -99.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.18
Prior (08/04) 0.04
Current vs Prior +372.73%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -83.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (08/04) 367
Calls: 360 (98%)
Puts: 7 (2%)
Current vs Prior -94.28%
Prior 7-Day Total 1,574
Calls: 1,558 (99%)
Puts: 16 (1%)
Prior 7-Day Average 262
Calls: 259 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg -91.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.71% | 14.41%
Prior 7.37% | 14.30%
Current vs Prior -22.52% | +0.79%
Prior 7-Day Avg 8.79% | 14.87%
Current vs 7-Day Avg -35.00% | -3.04%
Prior 7-Day Eod 7.37% | 14.30%
Current vs 7-Day Eod -22.52% | +0.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Prior 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($930) vs puts ($301). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (11 calls vs 2 puts). P/C ratio rising 373% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 185.807.20$6.5021.5%10.7021
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.150.40$0.2889.3%100.13--
$50.00Sep 185.807.20$6.5021.5%10.7021
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.150.1310.2%0.28%10.45%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 104 vol/day, 36 traded recently)

WLY averages only 104 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $5.90 on 07/28 (now $5.80/$7.20) — try a limit near $5.90.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.75$2.20$1.48$0.55 07/23$0.70–$3.05$0.75--
$55.00Sep 18$2.50$5.10$3.80$2.45 07/31$1.55–$4.75$2.50--
$55.00Dec 18$4.30$6.80$5.55$3.30 07/28$3.30–$7.20$4.30--
$50.00Aug 21$3.60$5.80$4.70$2.00 07/27$1.78–$6.60$3.60--
$50.00Sep 18$5.80$7.20$6.50$5.90 07/28$3.25–$8.10$5.9021
$50.00Dec 18$6.90$9.40$8.15$2.92 06/17$5.40–$9.80$6.90--
$60.00Aug 21$0.15$0.40$0.28$0.20 07/31$0.22–$1.13$0.20--
$60.00Sep 18$0.45$2.45$1.45$1.34 07/30$0.95–$2.90$1.34--
$60.00Dec 18$1.80$5.40$3.60$2.10 07/27$2.08–$4.50$2.10--
$45.00Sep 18$9.90$10.90$10.40$7.51 07/27$5.90–$11.65$9.90--
$45.00Dec 18$10.60$13.00$11.80$6.00 06/22$8.00–$13.40$10.60--
$65.00Aug 21$0.00$0.75$0.38$0.11 07/30$0.10–$1.10$0.11--
$65.00Sep 18$0.00$1.55$0.78$0.62 07/30$0.63–$1.38$0.62--
$65.00Dec 18$1.20$4.00$2.60$1.25 07/27$1.53–$3.05$1.25--
$40.00Sep 18$13.60$16.30$14.95$6.00 06/24$10.10–$16.80$13.60--
$40.00Dec 18$14.60$17.00$15.80$9.50 06/22$11.30–$17.25$14.60--
$70.00Sep 18$0.00$1.25$0.63$0.50 07/29$0.63–$1.15$0.50--
$70.00Dec 18$0.15$3.10$1.63$0.65 07/27$0.85–$1.78$0.65--
$35.00Sep 18$18.40$21.40$19.90$10.01 06/17$14.65–$21.80$18.40--
$35.00Dec 18$18.70$22.10$20.40$17.01 07/01$15.25–$21.70$18.70--
$30.00Sep 18$23.00$26.30$24.65$21.29 07/01$19.40–$26.25$23.00--
$30.00Mar 19$23.60$26.90$25.25$22.54 07/31$20.05–$26.60$23.60--
$25.00Mar 19$28.20$31.50$29.85$27.07 07/31$24.40–$31.15$28.20--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.75$2.50$1.63$2.85 07/30$1.63–$6.40$1.63--
$55.00Sep 18$2.60$5.50$4.05$3.60 07/29$3.18–$7.40$3.60--
$50.00Aug 21$0.00$1.40$0.70$1.03 07/30$0.70–$2.73$0.70--
$50.00Sep 18$1.40$3.60$2.50$2.80 07/22$1.65–$3.80$2.50--
$50.00Dec 18$2.45$4.60$3.53$10.24 06/16$3.40–$5.95$3.53--
$60.00Sep 18$5.80$7.90$6.85$6.70 07/29$5.75–$11.50$6.70--
$60.00Mar 19$8.70$12.00$10.35$11.80 07/31$9.30–$13.55$10.35--
$45.00Aug 21$0.00$0.75$0.38$1.20 06/29$0.38–$1.35$0.38--
$45.00Sep 18$0.50$2.10$1.30$1.14 07/31$0.95–$2.40$1.14--
$40.00Sep 18$0.00$2.00$1.00$1.50 06/18$0.48–$1.80$1.00--
$40.00Dec 18$0.05$2.50$1.27$3.50 06/05$1.27–$2.15$1.27--
$30.00Sep 18$0.00$0.55$0.28$0.10 07/16$0.18–$0.40$0.10--
$25.00Sep 18$0.00$0.95$0.48$0.10 07/22$0.38–$1.15$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 1
Put/Call Ratio 0.04
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 1,542
Total Puts 1,018
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All