Tour v492
WLY
WILEY JOHN & SONS IN A
$53.65 -1.49%
(8/5 19:23) ◀
|
Thursday, August 6, 2026 (7:23pm)
January 2026
|
▶
◀ 8/6 19:23

Option Volume

Detail
ℹ
Current (08/06) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (08/05) 13
Calls: 11 (85%)
Puts: 2 (15%)
Current vs Prior +15.38%
Calls: +36.36% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,559
Calls: 1,539 (60%)
Puts: 1,020 (40%)
Prior 7-Day Average 365
Calls: 219 (60%)
Puts: 145 (40%)
Current vs Prior 7-Day Avg -95.90%
Calls: -93.18%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.2K
Calls: $2.2K (100%)
Puts: -- (0%)
Prior (08/05) $1.2K
Calls: $930 (76%)
Puts: $301 (24%)
Current vs Prior +81.80%
Calls: +140.65%
Puts: -100.00%
Prior 7-Day Total $499.9K
Calls: $239.2K (48%)
Puts: $260.7K (52%)
Prior 7-Day Average $71.4K
Calls: $34.2K (48%)
Puts: $37.2K (52%)
Current vs Prior 7-Day Avg -96.87%
Calls: -93.45%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 0.18
Current vs Prior -100.00%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 28
Calls: 28 (100%)
Puts: -- (0%)
Prior (08/05) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior +33.33%
Prior 7-Day Total 1,595
Calls: 1,579 (99%)
Puts: 16 (1%)
Prior 7-Day Average 227
Calls: 225 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg -87.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.99% | 14.26%
Prior 5.71% | 14.41%
Current vs Prior +22.40% | -1.08%
Prior 7-Day Avg 8.22% | 14.90%
Current vs 7-Day Avg -14.97% | -4.30%
Prior 7-Day Eod 5.71% | 14.41%
Current vs 7-Day Eod +22.40% | -1.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Prior 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.2K) vs puts (--). Elevated premium activity with dollar volume up 82% vs prior. Rising open interest (up 33%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.050.30$0.18138.9%110.09--
$55.00Sep 183.103.60$3.3514.9%20.4928
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.78%, avg 5.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$3.100.492.5%5.78%8.29%228

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 104 vol/day, 36 traded recently)

WLY averages only 104 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $2.45 on 07/31 (now $3.10/$3.60) — try a limit near $3.10.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.45$2.25$1.35$0.55 07/23$0.70–$3.05$0.55--
$55.00Sep 18$3.10$3.60$3.35$2.45 07/31$1.55–$4.75$3.1028
$55.00Dec 18$3.90$6.70$5.30$3.30 07/28$3.30–$7.20$3.90--
$50.00Aug 21$3.50$5.40$4.45$2.00 07/27$1.78–$6.60$3.50--
$50.00Sep 18$5.10$7.40$6.25$5.90 07/28$3.25–$8.10$5.90--
$50.00Dec 18$6.60$8.90$7.75$2.92 06/17$5.40–$9.80$6.60--
$60.00Aug 21$0.05$0.30$0.18$0.20 07/31$0.18–$1.13$0.18--
$60.00Sep 18$0.45$3.40$1.93$1.34 07/30$0.95–$2.90$1.34--
$60.00Dec 18$2.15$5.00$3.58$2.10 07/27$2.08–$4.50$2.15--
$45.00Sep 18$9.20$10.30$9.75$7.51 07/27$5.90–$11.65$9.20--
$45.00Dec 18$10.00$12.30$11.15$6.00 06/22$8.00–$13.40$10.00--
$65.00Aug 21$0.00$0.75$0.38$0.11 07/30$0.10–$1.10$0.11--
$65.00Sep 18$0.05$3.10$1.58$0.62 07/30$0.63–$1.58$0.62--
$65.00Dec 18$1.00$3.80$2.40$1.25 07/27$1.53–$3.05$1.25--
$40.00Sep 18$12.80$15.70$14.25$6.00 06/24$10.10–$16.80$12.80--
$40.00Dec 18$14.10$16.40$15.25$9.50 06/22$11.30–$17.25$14.10--
$70.00Sep 18$0.00$2.50$1.25$0.50 07/29$0.63–$1.25$0.50--
$70.00Dec 18$0.05$3.40$1.73$0.65 07/27$0.85–$1.78$0.65--
$35.00Sep 18$18.20$20.30$19.25$10.01 06/17$14.65–$21.80$18.20--
$35.00Dec 18$18.20$21.30$19.75$17.01 07/01$15.25–$21.70$18.20--
$30.00Sep 18$22.70$25.40$24.05$21.29 07/01$19.40–$26.25$22.70--
$30.00Mar 19$22.80$26.00$24.40$22.54 07/31$20.05–$26.60$22.80--
$25.00Mar 19$27.30$31.00$29.15$27.07 07/31$24.40–$31.15$27.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.00$3.80$2.40$2.85 07/30$1.63–$6.40$2.40--
$55.00Sep 18$3.00$5.60$4.30$3.60 07/29$3.18–$7.40$3.60--
$50.00Aug 21$0.00$1.05$0.53$1.03 07/30$0.53–$2.73$0.53--
$50.00Sep 18$0.85$3.30$2.07$2.80 07/22$1.65–$3.80$2.07--
$50.00Dec 18$2.10$5.00$3.55$10.24 06/16$3.40–$5.95$3.55--
$60.00Sep 18$6.30$8.60$7.45$6.70 07/29$5.75–$11.50$6.70--
$60.00Mar 19$9.40$12.20$10.80$11.80 07/31$9.30–$13.55$10.80--
$45.00Aug 21$0.00$0.75$0.38$1.20 06/29$0.38–$1.27$0.38--
$45.00Sep 18$0.50$2.05$1.27$1.14 07/31$0.95–$2.40$1.14--
$40.00Sep 18$0.00$1.15$0.57$1.50 06/18$0.48–$1.80$0.57--
$40.00Dec 18$0.70$1.85$1.27$3.50 06/05$1.27–$2.15$1.27--
$30.00Sep 18$0.00$0.55$0.28$0.10 07/16$0.18–$0.35$0.10--
$25.00Sep 18$0.00$0.75$0.38$0.10 07/22$0.38–$1.15$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 1,539
Total Puts 1,020
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All