Tour v490
WLY
WILEY JOHN & SONS IN A
$54.68 +2.98%
$54.76 (+0.15%)🌙
as of 08/04 07:23 PM
(8/3 19:04) ◀
|
Tuesday, August 4, 2026 (7:23pm)
January 2026
|
▶ (8/5 19:23)
◀ 8/4 19:23 ▶

Option Volume

Detail
ℹ
Current (08/04) 27
Calls: 26 (96%)
Puts: 1 (4%)
Prior (08/03) 43
Calls: 39 (91%)
Puts: 4 (9%)
Current vs Prior -37.21%
Calls: -33.33% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 2,534
Calls: 1,517 (60%)
Puts: 1,017 (40%)
Prior 7-Day Average 362
Calls: 216 (60%)
Puts: 145 (40%)
Current vs Prior 7-Day Avg -92.54%
Calls: -88.00%
Puts: -99.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.4K
Calls: $720 (53%)
Puts: $630 (47%)
Prior (08/03) $7.4K
Calls: $6.9K (93%)
Puts: $482 (7%)
Current vs Prior -81.72%
Calls: -89.57%
Puts: +30.71%
Prior 7-Day Total $504.4K
Calls: $244.7K (49%)
Puts: $259.8K (51%)
Prior 7-Day Average $72.1K
Calls: $35.0K (49%)
Puts: $37.1K (51%)
Current vs Prior 7-Day Avg -98.13%
Calls: -97.94%
Puts: -98.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.04
Prior (08/03) 0.10
Current vs Prior -62.50%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -97.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 367
Calls: 360 (98%)
Puts: 7 (2%)
Prior (08/03) 389
Calls: 382 (98%)
Puts: 7 (2%)
Current vs Prior -5.66%
Prior 7-Day Total 1,215
Calls: 1,206 (99%)
Puts: 9 (1%)
Prior 7-Day Average 202
Calls: 201 (98%)
Puts: 4 (2%)
Current vs Prior 7-Day Avg +81.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.37% | 14.30%
Prior 9.44% | 13.37%
Current vs Prior -21.89% | +6.96%
Prior 7-Day Avg 9.06% | 14.92%
Current vs 7-Day Avg -18.66% | -4.16%
Prior 7-Day Eod 9.44% | 13.37%
Current vs 7-Day Eod -21.89% | +6.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Prior 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (26 calls vs 1 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (360 calls vs 7 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 26, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.200.40$0.3066.7%210.13355
$65.00Aug 210.000.35$0.18194.4%50.075
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 40.67, avg 40.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.12$4.88$0.1240.67$60.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.02, avg 0.02)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.12$0.12$4.880.02$60.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.06, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.06$4.94
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.37%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.200.139.7%0.37%10.10%21355

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 104 vol/day, 36 traded recently)

WLY averages only 104 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $0.20 on 07/31 (now $0.20/$0.40) — try a limit near $0.20. Also watch the $65.00 08-21 call last traded $0.11 on 07/30 (now $0.00/$0.35) — try a limit near $0.11.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.70$2.35$1.53$0.55 07/23$0.70–$3.05$0.70--
$55.00Sep 18$2.80$4.90$3.85$2.45 07/31$1.55–$4.75$2.80--
$55.00Dec 18$4.00$6.90$5.45$3.30 07/28$3.30–$7.20$4.00--
$50.00Aug 21$3.50$6.40$4.95$2.00 07/27$1.78–$6.60$3.50--
$50.00Sep 18$5.10$8.00$6.55$5.90 07/28$3.25–$8.10$5.90--
$50.00Dec 18$6.60$9.80$8.20$2.92 06/17$5.40–$9.80$6.60--
$60.00Aug 21$0.20$0.40$0.30$0.20 07/31$0.22–$1.13$0.20355
$60.00Sep 18$0.20$2.75$1.48$1.34 07/30$0.95–$2.90$1.34--
$60.00Dec 18$2.35$4.90$3.63$2.10 07/27$2.08–$4.50$2.35--
$45.00Sep 18$10.20$11.40$10.80$7.51 07/27$5.90–$11.65$10.20--
$45.00Dec 18$10.00$13.10$11.55$6.00 06/22$8.00–$13.40$10.00--
$65.00Aug 21$0.00$0.35$0.18$0.11 07/30$0.10–$1.10$0.115
$65.00Sep 18$0.00$2.00$1.00$0.62 07/30$0.63–$1.38$0.62--
$65.00Dec 18$0.90$3.60$2.25$1.25 07/27$1.53–$3.05$1.25--
$40.00Sep 18$13.00$16.40$14.70$6.00 06/24$10.10–$16.80$13.00--
$40.00Dec 18$14.10$17.30$15.70$9.50 06/22$11.30–$17.25$14.10--
$70.00Sep 18$0.00$2.20$1.10$0.50 07/29$0.70–$1.25$0.50--
$70.00Dec 18$0.05$3.30$1.67$0.65 07/27$0.85–$1.78$0.65--
$35.00Sep 18$17.80$20.80$19.30$10.01 06/17$14.65–$21.80$17.80--
$35.00Dec 18$18.40$21.40$19.90$17.01 07/01$15.25–$21.70$18.40--
$30.00Sep 18$22.80$26.90$24.85$21.29 07/01$19.40–$26.25$22.80--
$30.00Mar 19$23.40$26.80$25.10$22.54 07/31$20.05–$26.60$23.40--
$25.00Mar 19$28.00$31.60$29.80$27.07 07/31$24.40–$31.15$28.00--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.40$3.60$2.50$2.85 07/30$1.75–$6.40$2.50--
$55.00Sep 18$2.65$5.30$3.97$3.60 07/29$3.18–$7.40$3.60--
$55.00Dec 18$4.60$8.00$6.30--$6.30–$6.30—$4.607
$50.00Aug 21$0.00$2.50$1.25$1.03 07/30$0.80–$2.73$1.03--
$50.00Sep 18$1.05$3.40$2.23$2.80 07/22$1.65–$3.80$2.23--
$50.00Dec 18$2.75$5.20$3.98$10.24 06/16$3.40–$5.95$3.98--
$60.00Sep 18$5.60$8.60$7.10$6.70 07/29$5.75–$11.50$6.70--
$60.00Mar 19$8.40$12.00$10.20$11.80 07/31$9.30–$13.55$10.20--
$45.00Aug 21$0.00$0.75$0.38$1.20 06/29$0.38–$1.35$0.38--
$45.00Sep 18$0.25$1.75$1.00$1.14 07/31$0.95–$2.40$1.00--
$40.00Sep 18$0.00$1.60$0.80$1.50 06/18$0.48–$1.80$0.80--
$40.00Dec 18$0.25$3.40$1.83$3.50 06/05$1.33–$2.15$1.83--
$30.00Sep 18$0.00$0.55$0.28$0.10 07/16$0.18–$0.40$0.10--
$25.00Sep 18$0.00$2.00$1.00$0.10 07/22$0.38–$1.15$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 1
Put/Call Ratio 0.04
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 4
Put/Call Ratio 0.10
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 1,517
Total Puts 1,017
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All