Tour v487
WLY
WILEY JOHN & SONS IN A
$53.10 +1.72%
$52.82 (-0.53%)🌙
as of 08/03 07:04 PM
(7/31 19:19) ◀
|
Monday, August 3, 2026 (7:04pm)
January 2026
|
▶ (8/4 19:23)
◀ 8/3 19:04 ▶

Option Volume

Detail
ℹ
Current (08/03) 43
Calls: 39 (91%)
Puts: 4 (9%)
Prior (07/31) 82
Calls: 75 (91%)
Puts: 7 (9%)
Current vs Prior -47.56%
Calls: -48.00% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 2,493
Calls: 1,480 (59%)
Puts: 1,013 (41%)
Prior 7-Day Average 356
Calls: 211 (59%)
Puts: 144 (41%)
Current vs Prior 7-Day Avg -87.93%
Calls: -81.55%
Puts: -97.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $7.4K
Calls: $6.9K (93%)
Puts: $482 (7%)
Prior (07/31) $135.2K
Calls: $132.4K (98%)
Puts: $2.9K (2%)
Current vs Prior -94.54%
Calls: -94.78%
Puts: -83.12%
Prior 7-Day Total $497.4K
Calls: $238.1K (48%)
Puts: $259.3K (52%)
Prior 7-Day Average $71.1K
Calls: $34.0K (48%)
Puts: $37.0K (52%)
Current vs Prior 7-Day Avg -89.60%
Calls: -79.70%
Puts: -98.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.10
Prior (07/31) 0.09
Current vs Prior +9.89%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -94.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 389
Calls: 382 (98%)
Puts: 7 (2%)
Prior (07/31) 371
Calls: 369 (99%)
Puts: 2 (1%)
Current vs Prior +4.85%
Prior 7-Day Total 905
Calls: 903 (100%)
Puts: 2 (0%)
Prior 7-Day Average 150
Calls: 150 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg +157.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.44% | 13.37%
Prior 8.49% | 15.10%
Current vs Prior +11.18% | -11.43%
Prior 7-Day Avg 9.10% | 15.08%
Current vs 7-Day Avg +3.68% | -11.32%
Prior 7-Day Eod 8.49% | 15.10%
Current vs 7-Day Eod +11.18% | -11.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Prior 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($6.9K) vs puts ($482). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (39 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 21, top 18)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.100.75$0.43151.2%180.15355
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.251.40$0.83138.6%30.247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.37% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.43$0.83$1.26$48.74$61.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.19%, avg 0.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.100.1513.0%0.19%13.18%18355

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 104 vol/day, 36 traded recently)

WLY averages only 104 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $2.45 on 07/31 (now $2.20/$3.80) — try a limit near $2.45. Also watch the $60.00 08-21 call last traded $0.20 on 07/31 (now $0.10/$0.75) — try a limit near $0.20. Most tradeable put: the $50.00 08-21 put last traded $1.03 on 07/30 (now $0.25/$1.40) — try a limit near $0.83.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.80$2.85$1.83$0.55 07/23$0.70–$3.05$0.80--
$55.00Sep 18$2.20$3.80$3.00$2.45 07/31$1.55–$4.75$2.4527
$55.00Dec 18$3.70$6.80$5.25$3.30 07/28$3.30–$7.20$3.70--
$50.00Aug 21$2.55$5.30$3.93$2.00 07/27$1.78–$6.60$2.55--
$50.00Sep 18$5.00$6.80$5.90$5.90 07/28$3.25–$8.10$5.90--
$50.00Dec 18$6.30$9.10$7.70$2.92 06/17$5.40–$9.80$6.30--
$60.00Aug 21$0.10$0.75$0.43$0.20 07/31$0.22–$1.13$0.20355
$60.00Sep 18$0.70$2.10$1.40$1.34 07/30$0.95–$2.90$1.34--
$60.00Dec 18$1.90$4.90$3.40$2.10 07/27$2.08–$4.50$2.10--
$45.00Sep 18$8.80$9.80$9.30$7.51 07/27$5.90–$11.65$8.80--
$45.00Dec 18$8.90$12.40$10.65$6.00 06/22$8.00–$13.40$8.90--
$65.00Aug 21$0.00$2.20$1.10$0.11 07/30$0.10–$1.10$0.11--
$65.00Sep 18$0.00$2.45$1.23$0.62 07/30$0.63–$1.48$0.62--
$65.00Dec 18$0.55$3.80$2.17$1.25 07/27$1.53–$3.05$1.25--
$40.00Sep 18$12.50$15.50$14.00$6.00 06/24$10.10–$16.80$12.50--
$40.00Dec 18$13.30$16.40$14.85$9.50 06/22$11.30–$17.25$13.30--
$70.00Sep 18$0.00$2.20$1.10$0.50 07/29$0.70–$1.33$0.50--
$70.00Dec 18$0.05$2.80$1.42$0.65 07/27$0.85–$1.78$0.65--
$35.00Sep 18$17.00$20.30$18.65$10.01 06/17$14.65–$21.80$17.00--
$35.00Dec 18$17.50$20.50$19.00$17.01 07/01$15.25–$21.70$17.50--
$30.00Sep 18$21.90$25.50$23.70$21.29 07/01$19.40–$26.25$21.90--
$30.00Mar 19$22.70$25.60$24.15$22.54 07/31$20.05–$26.60$22.70--
$25.00Mar 19$27.30$30.10$28.70$27.07 07/31$24.40–$31.15$27.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.95$4.40$3.18$2.85 07/30$1.75–$6.40$2.85--
$55.00Sep 18$2.90$5.30$4.10$3.60 07/29$3.18–$7.40$3.60--
$50.00Aug 21$0.25$1.40$0.83$1.03 07/30$0.80–$2.73$0.837
$50.00Sep 18$1.45$3.90$2.68$2.80 07/22$1.65–$3.80$2.68--
$50.00Dec 18$2.90$5.80$4.35$10.24 06/16$3.40–$5.95$4.35--
$60.00Sep 18$6.50$9.00$7.75$6.70 07/29$5.75–$11.50$6.70--
$60.00Mar 19$9.50$12.80$11.15$11.80 07/31$9.30–$13.55$11.15--
$45.00Aug 21$0.00$2.30$1.15$1.20 06/29$0.45–$1.35$1.15--
$45.00Sep 18$0.55$2.25$1.40$1.14 07/31$0.95–$2.40$1.14--
$40.00Sep 18$0.00$0.95$0.48$1.50 06/18$0.48–$1.80$0.48--
$40.00Dec 18$0.05$2.60$1.33$3.50 06/05$1.33–$2.15$1.33--
$30.00Sep 18$0.05$0.35$0.20$0.10 07/16$0.18–$0.40$0.10--
$25.00Sep 18$0.00$2.20$1.10$0.10 07/22$0.38–$1.15$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 4
Put/Call Ratio 0.10
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 7
Put/Call Ratio 0.09
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 1,480
Total Puts 1,013
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All