Tour v477
WLY
WILEY JOHN & SONS IN A
$52.20 -0.55%
$53.24 (+1.99%)🌙
as of 07/31 07:19 PM
(7/30 19:48) ◀
|
Friday, July 31, 2026 (7:19pm)
January 2026
|
▶ (8/3 19:04)
◀ 7/31 19:19 ▶

Option Volume

Detail
ℹ
Current (07/31) 82
Calls: 75 (91%)
Puts: 7 (9%)
Prior (07/30) 570
Calls: 66 (12%)
Puts: 504 (88%)
Current vs Prior -85.61%
Calls: +13.64% (Calls)
Puts: -98.61% (Puts)
Prior 7-Day Total 2,415
Calls: 1,405 (58%)
Puts: 1,010 (42%)
Prior 7-Day Average 345
Calls: 200 (58%)
Puts: 144 (42%)
Current vs Prior 7-Day Avg -76.23%
Calls: -62.63%
Puts: -95.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $135.2K
Calls: $132.4K (98%)
Puts: $2.9K (2%)
Prior (07/30) $171.7K
Calls: $3.7K (2%)
Puts: $168.0K (98%)
Current vs Prior -21.25%
Calls: +3496.20%
Puts: -98.30%
Prior 7-Day Total $362.9K
Calls: $105.7K (29%)
Puts: $257.2K (71%)
Prior 7-Day Average $51.8K
Calls: $15.1K (29%)
Puts: $36.7K (71%)
Current vs Prior 7-Day Avg +160.83%
Calls: +776.67%
Puts: -92.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.09
Prior (07/30) 7.64
Current vs Prior -98.78%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -95.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 371
Calls: 369 (99%)
Puts: 2 (1%)
Prior (07/30) 380
Calls: 380 (100%)
Puts: -- (0%)
Current vs Prior -2.37%
Prior 7-Day Total 534
Calls: 534 (100%)
Puts: -- (0%)
Prior 7-Day Average 106
Calls: 106 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +247.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.49% | 15.10%
Prior 10.10% | 16.96%
Current vs Prior -15.95% | -10.97%
Prior 7-Day Avg 9.25% | 14.94%
Current vs 7-Day Avg -8.26% | +1.02%
Prior 7-Day Eod 10.10% | 16.96%
Current vs 7-Day Eod -15.95% | -10.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Prior 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($132.4K) vs puts ($2.9K). Dollar volume significantly above 7-day average (161% higher). Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (75 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 23, top 23)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.100.35$0.22113.6%230.09345
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.19%, avg 0.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.100.0914.9%0.19%15.13%23345

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 106 vol/day, 25 traded recently)

WLY averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $1.50 on 07/13 (now $2.30/$2.90) — try a limit near $2.30. Also watch the $60.00 08-21 call last traded $0.60 on 07/08 (now $0.10/$0.35) — try a limit near $0.22.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.00$4.50$3.25$1.60 07/23$1.78–$6.60$2.00--
$50.00Sep 18$3.70$6.50$5.10$3.40 07/24$3.25–$8.10$3.70--
$50.00Dec 18$5.00$8.70$6.85$2.92 06/17$5.40–$9.80$5.00--
$55.00Aug 21$0.00$2.90$1.45$0.55 07/23$0.70–$3.05$0.55--
$55.00Sep 18$2.30$2.90$2.60$1.50 07/13$1.55–$4.75$2.3024
$55.00Dec 18$2.80$6.50$4.65$4.37 07/17$3.30–$7.20$4.37--
$45.00Sep 18$8.00$9.00$8.50$6.45 07/01$5.90–$11.65$8.00--
$45.00Dec 18$8.00$11.60$9.80$6.00 06/22$8.00–$13.40$8.00--
$60.00Aug 21$0.10$0.35$0.22$0.60 07/08$0.22–$1.25$0.22345
$60.00Sep 18$0.00$3.00$1.50$0.95 07/10$0.95–$2.90$0.95--
$60.00Dec 18$1.00$4.70$2.85$1.45 06/25$2.08–$4.50$1.45--
$40.00Sep 18$11.20$14.10$12.65$6.00 06/24$10.10–$16.80$11.20--
$40.00Dec 18$12.00$15.30$13.65$9.50 06/22$11.30–$17.25$12.00--
$35.00Sep 18$15.70$19.00$17.35$10.01 06/17$14.65–$21.80$15.70--
$35.00Dec 18$16.20$19.50$17.85$17.01 07/01$15.25–$21.70$17.01--
$70.00Dec 18$0.00$2.90$1.45$1.10 07/07$0.85–$1.78$1.10--
$30.00Sep 18$20.60$24.40$22.50$21.29 07/01$19.40–$26.25$21.29--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.65$1.70$1.18$1.80 07/17$0.80–$2.73$1.18--
$50.00Sep 18$1.45$4.10$2.78$2.80 07/22$1.65–$3.80$2.78--
$50.00Dec 18$2.75$6.10$4.43$10.24 06/16$3.40–$5.95$4.43--
$45.00Aug 21$0.00$0.90$0.45$1.20 06/29$0.45–$1.35$0.45--
$45.00Sep 18$0.80$1.50$1.15--$1.15–$1.15—$0.802
$40.00Sep 18$0.00$2.30$1.15$1.50 06/18$0.83–$1.80$1.15--
$40.00Dec 18$0.05$3.50$1.78$3.50 06/05$1.38–$2.15$1.78--
$30.00Sep 18$0.05$0.35$0.20$0.10 07/16$0.18–$0.40$0.10--
$25.00Sep 18$0.00$1.80$0.90$0.10 07/22$0.38–$1.15$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 7
Put/Call Ratio 0.09
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 504
Put/Call Ratio 7.64
Net Difference -438

Prior 7-Day Put/Call Summary

Total Calls 1,405
Total Puts 1,010
Average Put/Call Ratio 2.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All