Tour v473
WLY
WILEY JOHN & SONS IN A
$52.49 -5.80%
$52.00 (-0.93%)🌙
as of 07/30 07:48 PM
(7/29 19:31) ◀
|
Thursday, July 30, 2026 (7:48pm)
January 2026
|
▶ (7/31 19:19)
◀ 7/30 19:48 ▶

Option Volume

Detail
ℹ
Current (07/30) 570
Calls: 66 (12%)
Puts: 504 (88%)
Prior (07/29) 1,799
Calls: 1,297 (72%)
Puts: 502 (28%)
Current vs Prior -68.32%
Calls: -94.91% (Calls)
Puts: +0.40% (Puts)
Prior 7-Day Total 1,845
Calls: 1,339 (73%)
Puts: 506 (27%)
Prior 7-Day Average 307
Calls: 191 (73%)
Puts: 72 (27%)
Current vs Prior 7-Day Avg +85.37%
Calls: -65.50%
Puts: +597.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $171.7K
Calls: $3.7K (2%)
Puts: $168.0K (98%)
Prior (07/29) $172.3K
Calls: $83.9K (49%)
Puts: $88.4K (51%)
Current vs Prior -0.36%
Calls: -95.62%
Puts: +90.11%
Prior 7-Day Total $191.2K
Calls: $102.0K (53%)
Puts: $89.2K (47%)
Prior 7-Day Average $31.9K
Calls: $14.6K (53%)
Puts: $12.7K (47%)
Current vs Prior 7-Day Avg +438.85%
Calls: -74.74%
Puts: +1218.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 7.64
Prior (07/29) 0.39
Current vs Prior +1872.98%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +859.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 380
Calls: 380 (100%)
Puts: -- (0%)
Prior (07/29) 32
Calls: 32 (100%)
Puts: -- (0%)
Current vs Prior +1087.50%
Prior 7-Day Total 154
Calls: 154 (100%)
Puts: -- (0%)
Prior 7-Day Average 38
Calls: 38 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +887.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.10% | 16.96%
Prior 8.61% | 14.23%
Current vs Prior +17.21% | +19.14%
Prior 7-Day Avg 9.19% | 14.39%
Current vs 7-Day Avg +9.87% | +17.85%
Prior 7-Day Eod 8.61% | 14.23%
Current vs 7-Day Eod +17.21% | +19.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Prior 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($168.0K) vs calls ($3.7K). Dollar volume significantly above 7-day average (439% higher). Below-average activity with volume down 68% vs prior. Volume explosion - 86% above 7-day average (570 vs avg 307).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.004.70$3.3580.6%5000.60--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 561, top 500)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.100.40$0.25120.0%520.10363
$65.00Aug 210.000.20$0.10200.0%50.04--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.004.70$3.3580.6%5000.60--
$50.00Aug 210.652.05$1.35103.7%40.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 32.33, avg 16.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.15$4.85$0.1532.33$60.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.00$3.00$2.001.50$53.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.15$0.15$4.850.03$60.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.00$2.00$3.000.67$53.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.05% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.25$1.35$1.60$48.40$61.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.75, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$2.15$2.850.75$52.85$62.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$0.05$4.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.19%, avg 0.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.100.1014.3%0.19%14.50%52363

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 106 vol/day, 25 traded recently)

WLY averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $1.50 on 07/13 (now $1.90/$4.20) — try a limit near $1.90. Also watch the $60.00 08-21 call last traded $0.60 on 07/08 (now $0.10/$0.40) — try a limit near $0.25.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.10$4.80$3.95$1.60 07/23$1.78–$6.60$3.10--
$50.00Sep 18$4.80$7.00$5.90$3.40 07/24$3.25–$8.10$4.80--
$50.00Dec 18$5.60$9.10$7.35$2.92 06/17$5.40–$9.80$5.60--
$55.00Aug 21$0.65$3.20$1.93$0.55 07/23$0.70–$3.05$0.65--
$55.00Sep 18$1.90$4.20$3.05$1.50 07/13$1.55–$4.75$1.9017
$55.00Dec 18$3.40$6.70$5.05$4.37 07/17$3.30–$7.20$4.37--
$45.00Sep 18$8.50$9.50$9.00$6.45 07/01$5.90–$11.65$8.50--
$45.00Dec 18$8.80$12.40$10.60$6.00 06/22$8.00–$13.40$8.80--
$60.00Aug 21$0.10$0.40$0.25$0.60 07/08$0.25–$1.28$0.25363
$60.00Sep 18$0.80$1.85$1.33$0.95 07/10$0.95–$2.90$0.95--
$60.00Dec 18$1.50$5.10$3.30$1.45 06/25$2.08–$4.50$1.50--
$40.00Sep 18$11.70$15.40$13.55$6.00 06/24$10.10–$16.80$11.70--
$40.00Dec 18$12.50$16.20$14.35$9.50 06/22$11.30–$17.25$12.50--
$35.00Sep 18$17.10$20.10$18.60$10.01 06/17$14.65–$21.80$17.10--
$35.00Dec 18$17.40$20.60$19.00$17.01 07/01$15.25–$21.70$17.40--
$70.00Dec 18$0.05$2.95$1.50$1.10 07/07$0.85–$1.78$1.10--
$30.00Sep 18$21.70$25.30$23.50$21.29 07/01$19.40–$26.25$21.70--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.65$2.05$1.35$1.80 07/17$0.80–$2.73$1.35--
$50.00Sep 18$2.10$3.90$3.00$2.80 07/22$1.65–$3.80$2.80--
$50.00Dec 18$3.30$5.50$4.40$10.24 06/16$3.40–$5.95$4.40--
$45.00Aug 21$0.00$1.70$0.85$1.20 06/29$0.70–$1.35$0.85--
$40.00Sep 18$0.00$1.70$0.85$1.50 06/18$0.83–$1.80$0.85--
$40.00Dec 18$0.10$3.10$1.60$3.50 06/05$1.38–$2.15$1.60--
$30.00Sep 18$0.00$0.35$0.18$0.10 07/16$0.18–$0.40$0.10--
$25.00Sep 18$0.00$1.75$0.88$0.10 07/22$0.38–$1.15$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 504
Put/Call Ratio 7.64
Net Difference -438

Prior's Put/Call Breakdown

Total Calls 1,297
Total Puts 502
Put/Call Ratio 0.39
Net Difference 795

Prior 7-Day Put/Call Summary

Total Calls 1,339
Total Puts 506
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All