Tour v462
WLY
WILEY JOHN & SONS IN A
$55.72 +2.62%
$57.00 (+2.30%)🌙
as of 07/29 07:31 PM
(7/28 19:17) ◀
|
Wednesday, July 29, 2026 (7:31pm)
January 2026
|
▶
◀ 7/29 19:31

Option Volume

Detail
ℹ
Current (07/29) 1,799
Calls: 1,297 (72%)
Puts: 502 (28%)
Prior (07/28) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior +7096.00%
Calls: +5088.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 47
Calls: 43 (91%)
Puts: 4 (9%)
Prior 7-Day Average 7
Calls: 6 (91%)
Puts: -- (9%)
Current vs Prior 7-Day Avg +22865.96%
Calls: +21013.95%
Puts: +87750.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $172.3K
Calls: $83.9K (49%)
Puts: $88.4K (51%)
Prior (07/28) $10.6K
Calls: $10.6K (100%)
Puts: -- (0%)
Current vs Prior +1522.78%
Calls: +690.45%
Puts: +0.00%
Prior 7-Day Total $19.0K
Calls: $18.2K (96%)
Puts: $796 (4%)
Prior 7-Day Average $3.2K
Calls: $2.6K (96%)
Puts: $113 (4%)
Current vs Prior 7-Day Avg +5355.78%
Calls: +3136.34%
Puts: +77632.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.39
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -61.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 32
Calls: 32 (100%)
Puts: -- (0%)
Prior (07/28) 35
Calls: 35 (100%)
Puts: -- (0%)
Current vs Prior -8.57%
Prior 7-Day Total 122
Calls: 122 (100%)
Puts: -- (0%)
Prior 7-Day Average 40
Calls: 40 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -21.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.61% | 14.23%
Prior 7.83% | 15.93%
Current vs Prior +10.06% | -10.66%
Prior 7-Day Avg 9.29% | 14.45%
Current vs 7-Day Avg -7.29% | -1.50%
Prior 7-Day Eod 7.83% | 15.93%
Current vs 7-Day Eod +10.06% | -10.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Prior 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1523% vs prior. Dollar volume significantly above 7-day average (5356% higher). Unusually high activity with volume up 7096% vs prior - elevated interest. Volume explosion - 25600% above 7-day average (1,799 vs avg 7).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 1.8K, top 1.3K)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.400.85$0.6371.4%1.3K0.232
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.503.00$1.75142.9%5000.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.27% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Aug 21$0.63$1.75$2.38$52.62$62.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.72%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.400.237.7%0.72%8.40%1.3K2

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 106 vol/day, 25 traded recently)

WLY averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $1.50 on 07/13 (now $3.50/$6.00) — try a limit near $3.50. Also watch the $60.00 08-21 call last traded $0.60 on 07/08 (now $0.40/$0.85) — try a limit near $0.60; the $60.00 09-18 call last traded $0.95 on 07/10 (now $1.00/$4.80) — try a limit near $1.00.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.80$4.30$3.05$0.55 07/23$0.70–$3.05$1.80--
$55.00Sep 18$3.50$6.00$4.75$1.50 07/13$1.55–$4.75$3.5016
$55.00Dec 18$5.90$8.50$7.20$4.37 07/17$3.30–$7.20$5.90--
$60.00Aug 21$0.40$0.85$0.63$0.60 07/08$0.45–$1.28$0.602
$60.00Sep 18$1.00$4.80$2.90$0.95 07/10$0.95–$2.90$1.0014
$60.00Dec 18$2.60$6.40$4.50$1.45 06/25$2.08–$4.50$2.60--
$50.00Aug 21$5.30$7.90$6.60$1.60 07/23$1.78–$6.60$5.30--
$50.00Sep 18$6.90$9.30$8.10$3.40 07/24$3.25–$8.10$6.90--
$50.00Dec 18$8.10$11.50$9.80$2.92 06/17$5.40–$9.80$8.10--
$45.00Sep 18$11.10$12.20$11.65$6.45 07/01$5.90–$11.65$11.10--
$45.00Dec 18$12.10$14.70$13.40$6.00 06/22$8.00–$13.40$12.10--
$70.00Dec 18$0.15$3.40$1.78$1.10 07/07$0.85–$1.78$1.10--
$40.00Sep 18$15.10$18.50$16.80$6.00 06/24$10.10–$16.80$15.10--
$40.00Dec 18$16.00$18.50$17.25$9.50 06/22$11.30–$17.25$16.00--
$35.00Sep 18$20.50$23.10$21.80$10.01 06/17$14.65–$21.80$20.50--
$35.00Dec 18$20.30$23.10$21.70$17.01 07/01$15.25–$21.70$20.30--
$30.00Sep 18$24.60$27.90$26.25$21.29 07/01$19.40–$26.25$24.60--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.00$1.80$0.90$1.80 07/17$0.80–$2.73$0.90--
$50.00Sep 18$0.25$3.40$1.83$2.80 07/22$1.65–$3.80$1.83--
$50.00Dec 18$1.90$4.90$3.40$10.24 06/16$3.40–$5.95$3.40--
$45.00Aug 21$0.00$1.75$0.88$1.20 06/29$0.70–$1.35$0.88--
$40.00Sep 18$0.00$1.75$0.88$1.50 06/18$0.83–$1.80$0.88--
$40.00Dec 18$0.00$2.75$1.38$3.50 06/05$1.38–$2.15$1.38--
$30.00Sep 18$0.05$0.35$0.20$0.10 07/16$0.18–$0.40$0.10--
$25.00Sep 18$0.00$1.20$0.60$0.10 07/22$0.38–$1.15$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,297
Total Puts 502
Put/Call Ratio 0.39
Net Difference 795

Prior's Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 43
Total Puts 4
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All