Tour v452
WLY
WILEY JOHN & SONS IN A
$54.30 +6.45%
(7/27 19:17) ◀
|
Tuesday, July 28, 2026 (7:17pm)
January 2026
|
▶ (7/29 19:31)
◀ 7/28 19:17 ▶

Option Volume

Detail
ℹ
Current (07/28) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (07/27) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior +78.57%
Calls: +78.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 36
Calls: 28 (78%)
Puts: 8 (22%)
Prior 7-Day Average 6
Calls: 4 (78%)
Puts: 1 (22%)
Current vs Prior 7-Day Avg +316.67%
Calls: +525.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $10.6K
Calls: $10.6K (100%)
Puts: -- (0%)
Prior (07/27) $6.8K
Calls: $6.8K (100%)
Puts: -- (0%)
Current vs Prior +56.66%
Calls: +56.66%
Puts: +0.00%
Prior 7-Day Total $9.6K
Calls: $8.0K (84%)
Puts: $1.5K (16%)
Prior 7-Day Average $1.6K
Calls: $1.1K (84%)
Puts: $220 (16%)
Current vs Prior 7-Day Avg +566.74%
Calls: +827.63%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) --
Prior (07/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 35
Calls: 35 (100%)
Puts: -- (0%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 113
Calls: 93 (82%)
Puts: 20 (18%)
Prior 7-Day Average 37
Calls: 31 (61%)
Puts: 20 (39%)
Current vs Prior 7-Day Avg -7.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.83% | 15.93%
Prior 9.66% | 14.17%
Current vs Prior -19.02% | +12.39%
Prior 7-Day Avg 9.57% | 14.25%
Current vs 7-Day Avg -18.21% | +11.79%
Prior 7-Day Eod 9.66% | 14.17%
Current vs 7-Day Eod -19.02% | +12.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Prior 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.6K) vs puts (--). Elevated premium activity with dollar volume up 57% vs prior. Dollar volume significantly above 7-day average (567% higher). Above-average activity with volume up 79% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 106 vol/day, 25 traded recently)

WLY averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $0.95 on 07/10 (now $1.85/$2.50) — try a limit near $1.85. Also watch the $50.00 09-18 call last traded $3.40 on 07/24 (now $5.00/$6.80) — try a limit near $5.00; the $55.00 09-18 call last traded $1.50 on 07/13 (now $3.50/$4.90) — try a limit near $3.50.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.60$3.50$2.05$0.55 07/23$0.70–$2.10$0.60--
$55.00Sep 18$3.50$4.90$4.20$1.50 07/13$1.55–$4.20$3.5016
$55.00Dec 18$4.20$7.00$5.60$4.37 07/17$3.03–$5.60$4.374
$50.00Aug 21$4.80$6.50$5.65$1.60 07/23$1.78–$5.65$4.80--
$50.00Sep 18$5.00$6.80$5.90$3.40 07/24$2.65–$5.90$5.0011
$50.00Dec 18$7.50$9.50$8.50$2.92 06/17$5.00–$8.50$7.50--
$60.00Aug 21$0.00$1.50$0.75$0.60 07/08$0.45–$1.28$0.60--
$60.00Sep 18$1.85$2.50$2.17$0.95 07/10$0.90–$2.23$1.854
$60.00Dec 18$1.85$4.90$3.38$1.45 06/25$1.98–$3.40$1.85--
$45.00Sep 18$10.00$10.70$10.35$6.45 07/01$5.75–$10.35$10.00--
$45.00Dec 18$9.60$13.10$11.35$6.00 06/22$7.50–$11.35$9.60--
$40.00Sep 18$13.10$17.10$15.10$6.00 06/24$9.45–$15.10$13.10--
$40.00Dec 18$13.50$17.20$15.35$9.50 06/22$10.15–$15.35$13.50--
$70.00Dec 18$0.00$2.25$1.13$1.10 07/07$0.85–$1.60$1.10--
$35.00Sep 18$17.70$21.40$19.55$10.01 06/17$13.65–$19.55$17.70--
$35.00Dec 18$18.00$21.90$19.95$17.01 07/01$14.15–$19.95$18.00--
$30.00Sep 18$22.50$26.60$24.55$21.29 07/01$18.15–$24.55$22.50--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.00$1.60$0.80$1.80 07/17$0.80–$3.85$0.80--
$50.00Sep 18$1.05$2.25$1.65$2.80 07/22$1.65–$4.80$1.65--
$50.00Dec 18$2.45$5.10$3.78$10.24 06/16$3.78–$6.35$3.78--
$45.00Aug 21$0.00$1.75$0.88$1.20 06/29$0.70–$1.68$0.88--
$40.00Sep 18$0.00$2.75$1.38$1.50 06/18$0.83–$1.80$1.38--
$40.00Dec 18$0.00$2.80$1.40$3.50 06/05$1.40–$2.22$1.40--
$30.00Sep 18$0.00$0.35$0.18$0.10 07/16$0.18–$0.40$0.10--
$25.00Sep 18$0.00$1.15$0.57$0.10 07/22$0.38–$1.15$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 8
Average Put/Call Ratio 0.80
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All