Tour v423
WLY
WILEY JOHN & SONS IN A
$51.01 +2.95%
$51.25 (+0.47%)🌙
as of 07/27 07:17 PM
(7/24 04:11) ◀
|
Monday, July 27, 2026 (7:17pm)
January 2026
|
▶ (7/28 19:17)
◀ 7/27 19:17 ▶

Option Volume

Detail
ℹ
Current (07/27) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/24) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1300.00%
Calls: +1300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 35
Calls: 14 (40%)
Puts: 21 (60%)
Prior 7-Day Average 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior 7-Day Avg +140.00%
Calls: +600.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $6.8K
Calls: $6.8K (100%)
Puts: -- (0%)
Prior (07/24) $350
Calls: $350 (31%)
Puts: $796 (69%)
Current vs Prior +1836.86%
Calls: +1836.86%
Puts: -100.00%
Prior 7-Day Total $3.2K
Calls: $1.2K (39%)
Puts: $1.9K (61%)
Prior 7-Day Average $529
Calls: $176 (39%)
Puts: $277 (61%)
Current vs Prior 7-Day Avg +1179.86%
Calls: +3742.35%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 193
Calls: 93 (48%)
Puts: 100 (52%)
Prior 7-Day Average 48
Calls: 31 (38%)
Puts: 50 (62%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.66% | 14.17%
Prior 9.30% | 14.69%
Current vs Prior +3.88% | -3.53%
Prior 7-Day Avg 8.60% | 13.62%
Current vs 7-Day Avg +12.44% | +4.05%
Prior 7-Day Eod 9.30% | 14.69%
Current vs 7-Day Eod +3.88% | -3.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Prior 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.8K) vs puts (--). Massive premium surge with dollar volume up 1837% vs prior. Dollar volume significantly above 7-day average (1180% higher). Unusually high activity with volume up 1300% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.354.80$3.08112.0%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.354.80$3.08112.0%10.60--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 106 vol/day, 25 traded recently)

WLY averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.35$4.80$3.08$1.60 07/23$1.75–$4.25$1.60--
$50.00Sep 18$2.80$5.80$4.30$3.40 07/24$2.50–$5.85$3.40--
$50.00Dec 18$4.10$8.40$6.25$2.92 06/17$4.30–$7.40$4.10--
$55.00Aug 21$0.00$2.60$1.30$0.55 07/23$0.70–$2.10$0.55--
$55.00Sep 18$0.85$3.80$2.32$1.50 07/13$1.55–$3.25$1.50--
$55.00Dec 18$2.40$5.40$3.90$4.37 07/17$2.75–$5.25$3.90--
$45.00Sep 18$7.10$8.20$7.65$6.45 07/01$4.60–$9.15$7.10--
$45.00Dec 18$7.50$11.00$9.25$6.00 06/22$6.60–$10.60$7.50--
$60.00Aug 21$0.00$2.15$1.08$0.60 07/08$0.45–$1.28$0.60--
$60.00Sep 18$0.00$3.10$1.55$0.95 07/10$0.90–$2.23$0.95--
$60.00Dec 18$0.70$3.90$2.30$1.45 06/25$1.67–$3.40$1.45--
$40.00Sep 18$9.80$14.00$11.90$6.00 06/24$8.55–$13.10$9.80--
$40.00Dec 18$10.90$14.40$12.65$9.50 06/22$9.55–$14.05$10.90--
$35.00Sep 18$14.50$18.10$16.30$10.01 06/17$12.55–$17.90$14.50--
$35.00Dec 18$15.30$18.70$17.00$17.01 07/01$13.05–$18.15$17.00--
$70.00Dec 18$0.10$2.15$1.13$1.10 07/07$0.85–$1.60$1.10--
$30.00Sep 18$20.10$23.20$21.65$21.29 07/01$17.30–$22.65$21.29--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.30$3.40$1.85$1.80 07/17$1.85–$4.13$1.80--
$50.00Sep 18$1.75$4.10$2.93$2.80 07/22$2.60–$5.65$2.80--
$50.00Dec 18$3.30$6.40$4.85$10.24 06/16$4.65–$6.90$4.85--
$45.00Aug 21$0.00$2.55$1.27$1.20 06/29$0.70–$1.98$1.20--
$40.00Sep 18$0.00$2.80$1.40$1.50 06/18$0.83–$1.80$1.40--
$40.00Dec 18$0.00$3.10$1.55$3.50 06/05$1.55–$2.50$1.55--
$30.00Sep 18$0.10$0.40$0.25$0.10 07/16$0.23–$0.40$0.10--
$25.00Sep 18$0.00$2.20$1.10$0.10 07/22$0.38–$1.15$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts 21
Average Put/Call Ratio 0.85
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All