Tour v397
WLY
WILEY JOHN & SONS IN A
$49.55 +1.68%
(7/23 19:20) ◀
|
Friday, July 24, 2026 (4:11am)
January 2026
|
▶ (7/27 19:17)
◀ 7/24 04:11 ▶

Option Volume

Detail
ℹ
Current (07/25) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/23) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 37
Calls: 16 (43%)
Puts: 21 (57%)
Prior 7-Day Average 6
Calls: 2 (43%)
Puts: 3 (57%)
Current vs Prior 7-Day Avg -83.78%
Calls: -56.25%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $350
Calls: $350 (100%)
Puts: -- (0%)
Prior (07/23) $323
Calls: $323 (100%)
Puts: -- (0%)
Current vs Prior +8.36%
Calls: +8.36%
Puts: +0.00%
Prior 7-Day Total $3.7K
Calls: $1.8K (47%)
Puts: $1.9K (53%)
Prior 7-Day Average $615
Calls: $250 (47%)
Puts: $277 (53%)
Current vs Prior 7-Day Avg -43.14%
Calls: +40.00%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (07/23) 79
Calls: 79 (100%)
Puts: -- (0%)
Current vs Prior -89.87%
Prior 7-Day Total 192
Calls: 92 (48%)
Puts: 100 (52%)
Prior 7-Day Average 48
Calls: 30 (38%)
Puts: 50 (62%)
Current vs Prior 7-Day Avg -83.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.30% | 14.69%
Prior 9.71% | 14.47%
Current vs Prior -4.17% | +1.53%
Prior 7-Day Avg 7.93% | 12.73%
Current vs 7-Day Avg +17.33% | +15.37%
Prior 7-Day Eod 9.71% | 14.47%
Current vs 7-Day Eod -4.17% | +1.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Prior 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($350) vs puts (--). Below-average activity with volume down 50% vs prior. Declining open interest (down 90%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 108 vol/day, 23 traded recently)

WLY averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $3.30 on 07/15 (now $2.10/$4.90) — try a limit near $3.30.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.45$3.10$2.28$4.30 07/07$1.53–$4.25$2.28--
$50.00Sep 18$2.10$4.90$3.50$3.30 07/15$2.50–$5.85$3.308
$50.00Dec 18$3.80$7.10$5.45$2.92 06/17$4.00–$7.40$3.80--
$45.00Sep 18$5.80$7.00$6.40$6.45 07/01$4.60–$9.15$6.40--
$45.00Dec 18$6.40$10.20$8.30$6.00 06/22$6.30–$10.60$6.40--
$55.00Aug 21$0.50$1.15$0.83$0.80 07/13$0.57–$2.10$0.80--
$55.00Sep 18$0.40$2.90$1.65$1.50 07/13$1.20–$3.25$1.50--
$55.00Dec 18$1.70$4.90$3.30$4.37 07/17$2.38–$5.25$3.30--
$40.00Sep 18$8.60$12.50$10.55$6.00 06/24$8.55–$13.10$8.60--
$40.00Dec 18$9.50$13.50$11.50$9.50 06/22$9.55–$14.05$9.50--
$60.00Aug 21$0.05$2.10$1.08$0.60 07/08$0.45–$1.28$0.60--
$60.00Sep 18$0.15$2.20$1.18$0.95 07/10$0.90–$2.23$0.95--
$60.00Dec 18$0.65$3.50$2.08$1.45 06/25$1.63–$3.40$1.45--
$35.00Sep 18$13.30$17.00$15.15$10.01 06/17$12.55–$17.90$13.30--
$35.00Dec 18$13.70$17.70$15.70$17.01 07/01$13.05–$18.15$15.70--
$30.00Sep 18$18.10$22.00$20.05$21.29 07/01$17.30–$22.65$20.05--
$70.00Dec 18$0.35$1.70$1.02$1.10 07/07$0.85–$1.60$1.02--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.25$3.40$2.33$1.80 07/17$2.00–$4.15$1.80--
$50.00Dec 18$3.60$7.50$5.55$10.24 06/16$4.65–$6.90$5.55--
$45.00Aug 21$0.40$1.00$0.70$1.20 06/29$0.70–$1.98$0.70--
$40.00Sep 18$0.10$3.50$1.80$1.50 06/18$0.83–$1.80$1.50--
$40.00Dec 18$0.30$3.80$2.05$3.50 06/05$1.70–$2.50$2.05--
$30.00Sep 18$0.05$0.40$0.23$0.10 07/16$0.23–$0.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 16
Total Puts 21
Average Put/Call Ratio 0.85
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All