Tour v394
WLY
WILEY JOHN & SONS IN A
$48.72 -1.52%
$48.30 (-0.86%)🌙
as of 07/23 07:20 PM
(7/22 21:24) ◀
|
Thursday, July 23, 2026 (7:20pm)
January 2026
|
▶ (7/24 04:11)
◀ 7/23 19:20 ▶

Option Volume

Detail
ℹ
Current (07/23) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/22) 4
Calls: -- (--)
Puts: -- (--)
Current vs Prior -50.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 35
Calls: 14 (40%)
Puts: 21 (60%)
Prior 7-Day Average 7
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior 7-Day Avg -71.43%
Calls: +0.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $323
Calls: $323 (100%)
Puts: -- (0%)
Prior (07/22) $796
Calls: $85 (10%)
Puts: $796 (90%)
Current vs Prior -59.42%
Calls: +280.00%
Puts: -100.00%
Prior 7-Day Total $3.4K
Calls: $1.4K (42%)
Puts: $1.9K (58%)
Prior 7-Day Average $674
Calls: $203 (42%)
Puts: $277 (58%)
Current vs Prior 7-Day Avg -52.08%
Calls: +58.44%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 79
Calls: 79 (100%)
Puts: -- (0%)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 113
Calls: 13 (12%)
Puts: 100 (88%)
Prior 7-Day Average 37
Calls: 6 (11%)
Puts: 50 (89%)
Current vs Prior 7-Day Avg +109.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.71% | 14.47%
Prior 9.54% | 14.15%
Current vs Prior +1.75% | +2.26%
Prior 7-Day Avg 7.10% | 11.84%
Current vs 7-Day Avg +36.69% | +22.25%
Prior 7-Day Eod 9.54% | 14.15%
Current vs 7-Day Eod +1.75% | +2.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Prior 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($323) vs puts (--). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.503.50$2.00150.0%10.4779
$55.00Aug 210.002.45$1.23199.2%10.27--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.49, avg 5.49)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.77$4.23$0.775.49$50.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.77$0.77$4.230.18$50.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.46, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.46$4.54
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.03%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.500.472.6%1.03%3.65%179

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 108 vol/day, 23 traded recently)

WLY averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $4.30 on 07/07 (now $0.50/$3.50) — try a limit near $2.00.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.50$3.50$2.00$4.30 07/07$1.53–$4.25$2.0079
$50.00Sep 18$1.70$4.80$3.25$3.30 07/15$2.20–$5.85$3.25--
$50.00Dec 18$3.30$7.50$5.40$2.92 06/17$3.20–$7.40$3.30--
$45.00Sep 18$5.20$6.60$5.90$6.45 07/01$3.80–$9.15$5.90--
$45.00Dec 18$6.00$10.00$8.00$6.00 06/22$5.55–$10.60$6.00--
$55.00Aug 21$0.00$2.45$1.23$0.80 07/13$0.57–$2.10$0.80--
$55.00Sep 18$0.15$3.40$1.78$1.50 07/13$1.10–$3.25$1.50--
$55.00Dec 18$1.60$5.40$3.50$4.37 07/17$2.00–$5.25$3.50--
$40.00Sep 18$8.20$12.00$10.10$6.00 06/24$7.50–$13.10$8.20--
$40.00Dec 18$9.30$13.30$11.30$9.50 06/22$8.20–$14.05$9.50--
$60.00Aug 21$0.00$1.70$0.85$0.60 07/08$0.45–$1.28$0.60--
$60.00Sep 18$0.00$2.75$1.38$0.95 07/10$0.90–$2.23$0.95--
$60.00Dec 18$0.55$4.10$2.32$1.45 06/25$1.22–$3.40$1.45--
$35.00Sep 18$12.80$16.50$14.65$10.01 06/17$11.30–$17.90$12.80--
$35.00Dec 18$13.20$17.30$15.25$17.01 07/01$12.00–$18.15$15.25--
$30.00Sep 18$17.50$21.30$19.40$21.29 07/01$16.20–$22.65$19.40--
$70.00Dec 18$0.00$2.80$1.40$1.10 07/07$0.85–$1.60$1.10--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.55$3.90$2.73$1.80 07/17$2.00–$5.30$1.80--
$50.00Dec 18$3.90$8.00$5.95$10.24 06/16$4.65–$7.65$5.95--
$45.00Aug 21$0.00$1.85$0.93$1.20 06/29$0.70–$2.42$0.93--
$40.00Sep 18$0.00$2.95$1.48$1.50 06/18$0.83–$1.80$1.48--
$40.00Dec 18$0.05$3.80$1.92$3.50 06/05$1.70–$2.80$1.92--
$30.00Sep 18$0.00$0.70$0.35$0.10 07/16$0.23–$0.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts 21
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All