Tour v390
WLY
WILEY JOHN & SONS IN A
$49.47 -2.54%
(7/21 19:15) ◀
|
Wednesday, July 22, 2026 (9:24pm)
January 2026
|
▶ (7/23 19:20)
◀ 7/22 21:24 ▶

Option Volume

Detail
ℹ
Current (07/22) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/21) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 34
Calls: 17 (50%)
Puts: 17 (50%)
Prior 7-Day Average 6
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior 7-Day Avg -41.18%
Calls: -100.00%
Puts: +64.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $796
Calls: -- (0%)
Puts: $796 (100%)
Prior (07/21) --
Calls: $85 (10%)
Puts: $747 (90%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +6.56%
Prior 7-Day Total $2.9K
Calls: $1.7K (60%)
Puts: $1.1K (40%)
Prior 7-Day Average $578
Calls: $249 (60%)
Puts: $163 (40%)
Current vs Prior 7-Day Avg +37.53%
Calls: -100.00%
Puts: +385.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +17.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 138
Calls: 38 (28%)
Puts: 100 (72%)
Prior 7-Day Average 34
Calls: 12 (19%)
Puts: 50 (81%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.54% | 14.15%
Prior 9.67% | 13.06%
Current vs Prior -1.36% | +8.33%
Prior 7-Day Avg 6.28% | 11.18%
Current vs 7-Day Avg +51.96% | +26.59%
Prior 7-Day Eod 9.67% | 13.06%
Current vs 7-Day Eod -1.36% | +8.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Prior 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($796) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 108 vol/day, 23 traded recently)

WLY averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.80$3.80$2.30$4.30 07/07$0.75–$4.25$2.30--
$50.00Sep 18$2.00$4.80$3.40$3.30 07/15$1.95–$5.85$3.30--
$50.00Dec 18$3.80$7.50$5.65$2.92 06/17$2.58–$7.40$3.80--
$45.00Sep 18$5.90$7.00$6.45$6.45 07/01$2.93–$9.15$6.45--
$45.00Dec 18$6.10$10.00$8.05$6.00 06/22$4.78–$10.60$6.10--
$55.00Aug 21$0.00$2.60$1.30$0.80 07/13$0.57–$2.10$0.80--
$55.00Sep 18$0.50$4.00$2.25$1.50 07/13$0.95–$3.25$1.50--
$55.00Dec 18$1.45$5.50$3.48$4.37 07/17$1.73–$5.25$3.48--
$40.00Sep 18$8.70$12.50$10.60$6.00 06/24$6.45–$13.10$8.70--
$40.00Dec 18$9.60$13.70$11.65$9.50 06/22$7.30–$14.05$9.60--
$60.00Aug 21$0.00$1.75$0.88$0.60 07/08$0.45–$1.28$0.60--
$60.00Sep 18$0.00$2.40$1.20$0.95 07/10$0.90–$2.23$0.95--
$60.00Dec 18$0.60$4.20$2.40$1.45 06/25$1.22–$3.40$1.45--
$35.00Sep 18$13.20$16.90$15.05$10.01 06/17$9.95–$17.90$13.20--
$35.00Dec 18$13.60$17.50$15.55$17.01 07/01$10.75–$18.15$15.55--
$30.00Sep 18$17.90$21.60$19.75$21.29 07/01$14.55–$22.65$19.75--
$70.00Dec 18$0.00$3.10$1.55$1.10 07/07$0.85–$1.60$1.10--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.25$3.60$2.42$1.80 07/17$2.00–$6.50$1.80--
$50.00Dec 18$4.00$7.50$5.75$10.24 06/16$4.65–$8.35$5.75--
$45.00Aug 21$0.00$1.75$0.88$1.20 06/29$0.70–$2.60$0.88--
$40.00Sep 18$0.00$2.85$1.43$1.50 06/18$0.83–$1.98$1.43--
$40.00Dec 18$0.50$3.40$1.95$3.50 06/05$1.70–$3.25$1.95--
$30.00Sep 18$0.10$0.45$0.28$0.10 07/16$0.23–$0.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 17
Average Put/Call Ratio 0.85
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All