Tour v381
WLY
WILEY JOHN & SONS IN A
$50.76 +1.56%
(7/20 19:17) ◀
|
Tuesday, July 21, 2026 (7:15pm)
January 2026
|
▶ (7/22 21:24)
◀ 7/21 19:15 ▶

Option Volume

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 37
Calls: 19 (51%)
Puts: 18 (49%)
Prior 7-Day Average 6
Calls: 2 (51%)
Puts: 2 (49%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) $85
Calls: $85 (18%)
Puts: $399 (82%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $3.5K
Calls: $2.2K (63%)
Puts: $1.3K (37%)
Prior 7-Day Average $575
Calls: $309 (63%)
Puts: $183 (37%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.00
Prior (07/20) --
Current vs Prior +0.00%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +37.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 138
Calls: 38 (28%)
Puts: 100 (72%)
Prior 7-Day Average 34
Calls: 12 (19%)
Puts: 50 (81%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.67% | 13.06%
Prior 9.32% | 14.67%
Current vs Prior +3.75% | -10.94%
Prior 7-Day Avg 5.73% | 10.76%
Current vs 7-Day Avg +68.84% | +21.39%
Prior 7-Day Eod 9.32% | 14.67%
Current vs 7-Day Eod +3.75% | -10.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Prior 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 108 vol/day, 23 traded recently)

WLY averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.45$3.80$2.63$4.30 07/07$0.55–$4.25$2.63--
$50.00Sep 18$2.15$4.90$3.53$3.30 07/15$1.95–$5.85$3.30--
$50.00Dec 18$4.20$8.10$6.15$2.92 06/17$2.58–$7.40$4.20--
$55.00Aug 21$0.50$1.15$0.83$0.80 07/13$0.33–$2.10$0.80--
$55.00Sep 18$0.70$3.20$1.95$1.50 07/13$0.95–$3.25$1.50--
$55.00Dec 18$1.85$5.50$3.68$4.37 07/17$1.73–$5.25$3.68--
$45.00Sep 18$7.00$8.10$7.55$6.45 07/01$2.83–$9.15$7.00--
$45.00Dec 18$6.70$10.90$8.80$6.00 06/22$4.78–$10.60$6.70--
$60.00Aug 21$0.00$1.75$0.88$0.60 07/08$0.45–$1.28$0.60--
$60.00Sep 18$0.00$2.10$1.05$0.95 07/10$0.88–$2.23$0.95--
$60.00Dec 18$0.55$4.20$2.38$1.45 06/25$1.22–$3.40$1.45--
$40.00Sep 18$9.90$13.80$11.85$6.00 06/24$6.35–$13.10$9.90--
$40.00Dec 18$11.80$13.80$12.80$9.50 06/22$7.30–$14.05$11.80--
$35.00Sep 18$14.40$17.20$15.80$10.01 06/17$9.85–$17.90$14.40--
$35.00Dec 18$14.60$18.40$16.50$17.01 07/01$10.40–$18.15$16.50--
$70.00Dec 18$0.00$2.80$1.40$1.10 07/07$0.85–$1.60$1.10--
$30.00Sep 18$19.10$22.20$20.65$21.29 07/01$14.45–$22.65$20.65--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.75$3.80$2.28$1.80 07/17$2.00–$6.50$1.80--
$50.00Dec 18$3.30$7.10$5.20$10.24 06/16$4.65–$8.35$5.20--
$45.00Aug 21$0.00$1.45$0.73$1.20 06/29$0.70–$2.73$0.73--
$40.00Sep 18$0.00$3.10$1.55$1.50 06/18$0.83–$1.98$1.50--
$40.00Dec 18$0.10$3.60$1.85$3.50 06/05$1.70–$3.25$1.85--
$30.00Sep 18$0.00$0.45$0.23$0.10 07/16$0.23–$0.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 19
Total Puts 18
Average Put/Call Ratio 0.72
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All