Tour v366
WLY
WILEY JOHN & SONS IN A
$49.98 -1.94%
$49.24 (-1.48%)🌙
as of 07/20 07:17 PM
(7/17 19:30) ◀
|
Monday, July 20, 2026 (7:17pm)
January 2026
|
▶ (7/21 19:15)
◀ 7/20 19:17 ▶

Option Volume

Detail
ℹ
Current (07/20) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/17) 14
Calls: 10 (71%)
Puts: 4 (29%)
Current vs Prior -92.86%
Calls: -90.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 42
Calls: 20 (48%)
Puts: 22 (52%)
Prior 7-Day Average 7
Calls: 2 (48%)
Puts: 3 (52%)
Current vs Prior 7-Day Avg -85.71%
Calls: -65.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $85
Calls: $85 (100%)
Puts: -- (0%)
Prior (07/17) $1.2K
Calls: $477 (39%)
Puts: $747 (61%)
Current vs Prior -93.06%
Calls: -82.18%
Puts: -100.00%
Prior 7-Day Total $4.6K
Calls: $3.1K (68%)
Puts: $1.4K (32%)
Prior 7-Day Average $759
Calls: $444 (68%)
Puts: $206 (32%)
Current vs Prior 7-Day Avg -88.81%
Calls: -80.87%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) --
Prior (07/17) 0.40
Current vs Prior -100.00%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) 26
Calls: 6 (23%)
Puts: 20 (77%)
Current vs Prior -100.00%
Prior 7-Day Total 146
Calls: 46 (32%)
Puts: 100 (68%)
Prior 7-Day Average 29
Calls: 11 (18%)
Puts: 50 (82%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.32% | 14.67%
Prior 9.77% | 14.54%
Current vs Prior -4.57% | +0.88%
Prior 7-Day Avg 5.12% | 10.10%
Current vs 7-Day Avg +82.12% | +45.15%
Prior 7-Day Eod 9.77% | 14.54%
Current vs 7-Day Eod -4.57% | +0.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Prior 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($85) vs puts (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 93% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.001.70$0.85200.0%10.25--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 108 vol/day, 23 traded recently)

WLY averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.95$4.10$2.53$4.30 07/07$0.55–$4.25$2.53--
$50.00Sep 18$2.45$5.40$3.93$3.30 07/15$1.95–$5.85$3.30--
$50.00Dec 18$4.10$8.00$6.05$2.92 06/17$2.58–$7.40$4.10--
$45.00Sep 18$6.40$7.80$7.10$6.45 07/01$2.83–$9.15$6.45--
$45.00Dec 18$7.10$11.00$9.05$6.00 06/22$4.78–$10.60$7.10--
$55.00Aug 21$0.00$1.70$0.85$0.80 07/13$0.33–$2.10$0.80--
$55.00Sep 18$0.65$3.50$2.08$1.50 07/13$0.95–$3.25$1.50--
$55.00Dec 18$2.00$6.00$4.00$4.37 07/17$1.73–$5.25$4.00--
$40.00Sep 18$9.60$13.50$11.55$6.00 06/24$6.35–$13.10$9.60--
$40.00Dec 18$10.50$14.30$12.40$9.50 06/22$7.30–$14.05$10.50--
$60.00Aug 21$0.00$1.75$0.88$0.60 07/08$0.43–$1.28$0.60--
$60.00Sep 18$0.00$2.50$1.25$0.95 07/10$0.88–$2.23$0.95--
$60.00Dec 18$0.70$4.60$2.65$1.45 06/25$1.22–$3.40$1.45--
$35.00Sep 18$14.20$17.80$16.00$10.01 06/17$9.85–$17.90$14.20--
$35.00Dec 18$14.50$18.30$16.40$17.01 07/01$10.40–$18.15$16.40--
$30.00Sep 18$19.00$22.50$20.75$21.29 07/01$14.45–$22.65$20.75--
$70.00Dec 18$0.00$3.20$1.60$1.10 07/07$0.85–$1.60$1.10--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.85$3.40$2.13$1.80 07/17$2.00–$6.50$1.80--
$50.00Dec 18$3.40$7.00$5.20$10.24 06/16$4.65–$8.35$5.20--
$45.00Aug 21$0.40$1.00$0.70$1.20 06/29$0.70–$2.73$0.70--
$40.00Sep 18$0.00$2.95$1.48$1.50 06/18$0.83–$1.98$1.48--
$40.00Dec 18$0.25$3.90$2.08$3.50 06/05$1.70–$3.25$2.08--
$30.00Sep 18$0.10$0.50$0.30$0.10 07/16$0.23–$0.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 4
Put/Call Ratio 0.40
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 22
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All