Tour v533
WLK
WESTLAKE CORP
$69.17 -2.81%
(11/2 18:59) ◀
|
Tuesday, November 3, 2026 (2:15pm)
January 2026
|
▶ (11/3 18:08)
◀ 11/3 14:19 ▶

Option Volume

Detail
ℹ
Current (11/03 2:15pm) 1,132
Calls: 793 (70%)
Puts: 339 (30%)
Prior (05/05) 148
Calls: 93 (63%)
Puts: 55 (37%)
Current vs Prior +664.86%
Calls: +752.69% (Calls)
Puts: +516.36% (Puts)
Prior 7-Day Total 828
Calls: 577 (70%)
Puts: 251 (30%)
Prior 7-Day Average 165
Calls: 82 (70%)
Puts: 35 (30%)
Current vs Prior 7-Day Avg +583.57%
Calls: +862.05%
Puts: +845.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:15pm) $3.59M
Calls: $2.76M (77%)
Puts: $828.2K (23%)
Prior (05/05) $32.0K
Calls: $20.3K (63%)
Puts: $11.7K (37%)
Current vs Prior +11101.56%
Calls: +13504.73%
Puts: +6952.75%
Prior 7-Day Total $472.0K
Calls: $412.9K (87%)
Puts: $59.1K (13%)
Prior 7-Day Average $94.4K
Calls: $59.0K (87%)
Puts: $8.4K (13%)
Current vs Prior 7-Day Avg +3698.78%
Calls: +4575.91%
Puts: +9703.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:15pm) 0.43
Prior (05/05) 0.59
Current vs Prior -27.72%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -14.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:15pm) 4,099
Calls: 3,027 (74%)
Puts: 1,072 (26%)
Prior (05/05) 2,470
Calls: 1,825 (74%)
Puts: 645 (26%)
Current vs Prior +65.95%
Prior 7-Day Total 26,818
Calls: 9,217 (34%)
Puts: 17,601 (66%)
Prior 7-Day Average 5,363
Calls: 1,843 (34%)
Puts: 3,520 (66%)
Current vs Prior 7-Day Avg -23.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.09% | 13.46%
Prior 11.79% | 15.77%
Current vs Prior -14.41% | -14.64%
Prior 7-Day Avg 11.87% | 16.75%
Current vs 7-Day Avg -14.97% | -19.66%
Prior 7-Day Eod 11.79% | 15.77%
Current vs 7-Day Eod -14.41% | -14.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 112.67% | 180.86%
Calls: 114.89% | 315.60%
Puts: 110.45% | 46.12%
Prior 86.56% | 42.51%
Calls: 58.82% | 24.00%
Puts: 114.29% | 61.02%
Current vs Prior +30.16% | +325.45%
Prior 7-Day Avg 33.90% | 23.32%
Calls: 26.18% | 18.16%
Puts: 41.63% | 28.48%
Current vs 7-Day Avg +232.36% | +675.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.76M) vs puts ($828.2K). Massive premium surge with dollar volume up 11102% vs prior. Dollar volume significantly above 7-day average (3699% higher). Unusually high activity with volume up 665% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 204.007.50$5.7560.9%--0.7614
$70.00Nov 201.855.40$3.6397.8%--0.5443
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 1814.0018.80$16.4029.3%--0.7927
$80.00Dec 189.5014.30$11.9040.3%--0.7817

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.502.95$2.2365.0%10.3544
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 61.5%, max 110.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 20Dec 1872.2%48.5%48.8%--682
$75.00Nov 20Dec 1867.4%53.7%25.5%169
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 20Dec 18145.6%69.2%110.2%--282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.36, avg 2.82)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$2.12$2.88$2.1276%1.36$67.12
$70.00$75.00Nov 20$1.40$3.60$1.4054%2.57$71.40
$75.00$80.00Nov 20$0.93$4.07$0.9336%4.38$75.93
$75.00$80.00Dec 18$1.57$3.43$1.5736%2.18$76.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$60.00Dec 18$9.35$10.65$9.3578%1.14$70.65
$65.00$60.00Nov 20$0.88$4.12$0.8826%4.68$64.12
$60.00$55.00Dec 18$1.13$3.87$1.1324%3.42$58.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.29, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Dec 18$1.57$1.57$3.4364%0.46$76.57
$75.00$80.00Nov 20$0.93$0.93$4.0764%0.23$75.93
$70.00$75.00Nov 20$1.40$1.40$3.6046%0.39$71.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Dec 18$1.13$1.13$3.8776%0.29$58.87
$65.00$60.00Nov 20$0.88$0.88$4.1274%0.21$64.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.67, cheapest $0.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Nov 20Dec 18$0.6767.4%53.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.45% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$5.75$1.48$7.23$57.77$72.2310.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.75% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Nov 20$1.30$0.60$1.90$58.10$81.90
$80.00$65.00Nov 20$1.30$1.48$2.78$62.22$82.78
$80.00$55.00Dec 18$1.33$1.42$2.75$52.25$82.75
$85.00$55.00Dec 18$1.65$1.42$3.07$51.93$88.07
$75.00$60.00Nov 20$2.23$0.60$2.83$57.17$77.83
$80.00$55.00Nov 20$1.30$2.45$3.75$51.25$83.75
$80.00$60.00Dec 18$1.33$2.55$3.88$56.12$83.88
$75.00$65.00Nov 20$2.23$1.48$3.71$61.29$78.71
$85.00$60.00Dec 18$1.65$2.55$4.20$55.80$89.20
$75.00$55.00Dec 18$2.90$1.42$4.32$50.68$79.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.94, cheapest $0.47)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.72$4.2840%5.94
$70.00$75.00$80.00Nov 20$0.47$4.5331%9.64
$75.00$80.00$85.00Dec 18$1.89$3.1115%1.65
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$2.73$2.278%0.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.51, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$1.51$3.49
$70.00$75.001:2Nov 20-$0.83$4.17
$75.00$80.001:2Nov 20-$0.37$4.63
$80.00$85.001:2Dec 18-$1.97$3.03
$75.00$80.001:2Dec 18$0.24$4.76
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Dec 18-$0.29$4.71
$60.00$55.001:2Nov 20-$4.30$0.70
$80.00$60.001:2Dec 18$6.80$13.20
$65.00$60.001:2Nov 20$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.43%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 18$0.300.2122.9%0.43%23.32%--40
$75.00Nov 20$1.500.358.4%2.17%10.60%144
$80.00Dec 18$0.850.2115.7%1.23%16.89%--671
$75.00Dec 18$0.900.368.4%1.30%9.73%--25
$80.00Nov 20$0.100.2315.7%0.14%15.80%--11
$70.00Nov 20$1.850.541.2%2.67%3.87%--43

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 115 vol/day, 67 traded recently)

WLK averages only 115 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $1.21 on 10/23 (now $1.95/$2.90) — try a limit near $1.95. Also watch the $70.00 11-20 call last traded $2.80 on 10/30 (now $2.95/$4.40) — try a limit near $2.95; the $75.00 11-20 call last traded $1.25 on 10/30 (now $1.40/$2.30) — try a limit near $1.40. Most tradeable put: the $65.00 12-17 put last traded $12.50 on 09/29 (now $8.00/$10.00) — try a limit near $9.00.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$2.95$4.40$3.68$2.80 10/30$1.35–$3.68$2.9542
$70.00Jan 15$3.50$6.60$5.05$4.50 10/30$2.17–$5.05$4.50--
$70.00Apr 16$7.90$9.90$8.90$7.02 10/30$4.65–$8.90$7.90--
$70.00Dec 17$11.50$16.00$13.75$12.00 10/30$9.00–$13.75$12.00--
$75.00Nov 20$1.40$2.30$1.85$1.25 10/30$0.60–$2.73$1.4043
$75.00Dec 18$2.55$4.50$3.53$1.95 10/30$1.10–$3.53$2.5529
$75.00Jan 15$3.10$4.60$3.85$2.30 10/26$1.50–$3.85$3.10--
$75.00Apr 16$5.60$7.20$6.40$4.20 10/26$3.15–$6.40$5.60--
$65.00Nov 20$5.00$8.20$6.60$3.54 10/23$2.18–$6.60$5.00--
$65.00Dec 18$7.20$8.80$8.00$5.80 10/30$2.90–$8.00$7.20--
$65.00Jan 15$6.50$9.40$7.95$4.90 10/22$3.90–$7.95$6.50--
$65.00Apr 16$9.00$12.60$10.80$9.35 10/30$6.25–$10.80$9.35--
$65.00Dec 17$13.50$16.90$15.20$11.90 10/23$10.50–$15.20$13.50--
$80.00Nov 20$0.05$4.90$2.48$0.35 10/27$0.33–$2.48$0.35--
$80.00Dec 18$1.20$2.20$1.70$0.70 10/29$0.73–$1.75$1.20671
$80.00Jan 15$1.95$2.90$2.42$1.21 10/23$0.98–$2.88$1.9529
$80.00Apr 16$2.50$6.00$4.25$5.77 09/18$2.53–$4.25$4.25--
$80.00Dec 17$7.80$11.00$9.40--$9.40–$9.40—$7.806
$60.00Nov 20$9.50$12.00$10.75$5.20 10/08$4.63–$10.75$9.50--
$60.00Jan 15$10.50$13.10$11.80$6.90 10/22$6.15–$11.80$10.50--
$60.00Apr 16$12.50$15.90$14.20$9.02 10/22$8.00–$14.20$12.50--
$85.00Dec 18$0.15$2.60$1.38$1.50 09/15$0.63–$2.10$1.38--
$85.00Jan 15$0.10$4.90$2.50$4.50 09/08$0.88–$2.50$2.50--
$85.00Apr 16$1.90$4.90$3.40$2.40 10/28$1.73–$3.40$2.40--
$90.00Dec 18$0.05$3.70$1.88$1.00 09/15$0.50–$2.45$1.00--
$90.00Dec 17$5.50$8.70$7.10$4.00 10/01$4.25–$7.10$5.50--
$95.00Jan 15$0.05$3.00$1.53$2.20 09/08$0.45–$2.48$1.53--
$100.00Nov 20$0.00$4.90$2.45$0.05 10/05$0.25–$2.45$0.05--
$100.00Jan 15$0.05$4.90$2.48$1.80 09/02$0.43–$2.48$1.80--
$100.00Apr 16$0.10$3.90$2.00$2.50 09/18$0.85–$2.50$2.00--
$100.00Dec 17$2.50$6.50$4.50$4.00 10/30$3.00–$4.50$4.00--
$110.00Apr 16$0.20$2.70$1.45$1.00 10/26$0.50–$2.20$1.00--
$115.00Jan 15$0.00$3.20$1.60$0.05 10/08$0.38–$2.45$0.05--
$115.00Apr 16$0.10$3.10$1.60$0.90 10/26$0.63–$2.48$0.90--
$120.00Dec 18$0.00$4.90$2.45$0.10 10/02$0.38–$2.45$0.10--
$120.00Jan 15$0.00$4.90$2.45$0.05 10/08$0.38–$2.45$0.05--
$135.00Dec 18$0.00$4.90$2.45$0.05 10/08$0.35–$2.45$0.05--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Dec 18$3.40$7.00$5.20$10.30 10/14$5.20–$10.75$5.20--
$70.00Dec 17$10.50$14.00$12.25$15.00 09/29$12.25–$16.25$12.25--
$75.00Nov 20$5.30$8.50$6.90$10.13 10/28$6.90–$14.20$6.90--
$75.00Dec 18$6.80$9.50$8.15$11.07 10/28$8.15–$15.00$8.15--
$65.00Nov 20$0.75$1.80$1.27$3.02 10/26$1.27–$6.65$1.2730
$65.00Dec 18$2.05$2.90$2.47$4.20 09/24$2.47–$7.40$2.47--
$65.00Jan 15$2.30$5.50$3.90$5.30 10/23$3.90–$7.75$3.90--
$65.00Apr 16$5.00$6.30$5.65$6.90 10/30$5.65–$9.90$5.65--
$65.00Dec 17$8.00$10.00$9.00$12.50 09/29$9.00–$13.25$9.001
$80.00Dec 17$16.30$20.00$18.15$19.52 09/21$18.15–$23.25$18.15--
$60.00Nov 20$0.05$2.60$1.33$2.00 10/05$0.90–$3.28$1.33--
$60.00Jan 15$1.00$4.80$2.90$4.00 10/22$2.70–$5.45$2.9027
$60.00Dec 17$5.60$9.50$7.55$10.15 10/12$7.55–$10.50$7.55--
$85.00Dec 18$14.20$17.50$15.85$18.00 09/21$15.85–$24.00$15.85--
$55.00Nov 20$0.00$4.90$2.45$0.75 10/23$0.75–$2.78$0.75--
$55.00Dec 18$0.05$4.10$2.07$1.05 10/27$0.80–$2.75$1.05--
$55.00Jan 15$0.20$1.60$0.90$1.05 10/28$0.90–$3.08$0.90--
$55.00Apr 16$2.10$4.90$3.50$3.51 09/25$3.13–$5.00$3.50--
$55.00Dec 17$4.20$5.80$5.00$6.40 10/27$5.00–$8.10$5.00--
$90.00Apr 16$20.60$23.50$22.05$30.30 10/12$22.05–$29.75$22.05--
$50.00Nov 20$0.00$4.90$2.45$0.40 10/12$0.53–$2.45$0.40--
$50.00Dec 18$0.05$3.60$1.83$0.89 10/02$0.60–$2.53$0.89--
$50.00Jan 15$0.00$2.95$1.48$1.20 09/25$1.08–$2.50$1.20--
$50.00Apr 16$0.05$4.90$2.48$3.10 10/01$1.60–$3.10$2.48--
$45.00Dec 18$0.00$4.90$2.45$0.65 10/08$0.33–$2.45$0.65--
$45.00Jan 15$0.00$4.00$2.00$0.75 09/29$0.60–$2.45$0.75--
$45.00Dec 17$0.50$5.50$3.00$3.50 09/29$3.00–$4.25$3.00--
$40.00Jan 15$0.00$3.60$1.80$0.50 10/22$0.25–$2.45$0.50--
$40.00Apr 16$0.00$4.30$2.15$1.20 10/01$0.78–$2.45$1.20--
$35.00Jan 15$0.00$3.30$1.65$0.20 10/29$0.28–$2.45$0.20--
$35.00Apr 16$0.00$2.70$1.35$0.50 10/26$0.65–$2.55$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 793
Total Puts 339
Put/Call Ratio 0.43
Net Difference 454

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 55
Put/Call Ratio 0.59
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 577
Total Puts 251
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All