Tour v533
WLK
WESTLAKE CORP
$71.17 +4.23%
(10/30 19:03) ◀
|
Monday, November 2, 2026 (6:59pm)
January 2026
|
▶
◀ 11/2 18:59

Option Volume

Detail
ℹ
Current (11/02) 35
Calls: 24 (69%)
Puts: 11 (31%)
Prior (10/30) 135
Calls: 79 (59%)
Puts: 56 (41%)
Current vs Prior -74.07%
Calls: -69.62% (Calls)
Puts: -80.36% (Puts)
Prior 7-Day Total 1,186
Calls: 825 (70%)
Puts: 361 (30%)
Prior 7-Day Average 169
Calls: 117 (70%)
Puts: 51 (30%)
Current vs Prior 7-Day Avg -79.34%
Calls: -79.64%
Puts: -78.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $13.6K
Calls: $9.7K (71%)
Puts: $3.9K (29%)
Prior (10/30) $61.2K
Calls: $26.2K (43%)
Puts: $35.0K (57%)
Current vs Prior -77.71%
Calls: -63.01%
Puts: -88.73%
Prior 7-Day Total $401.8K
Calls: $316.0K (79%)
Puts: $85.7K (21%)
Prior 7-Day Average $57.4K
Calls: $45.1K (79%)
Puts: $12.2K (21%)
Current vs Prior 7-Day Avg -76.23%
Calls: -78.52%
Puts: -67.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.46
Prior (10/30) 0.71
Current vs Prior -35.34%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -69.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 878
Calls: 820 (93%)
Puts: 58 (7%)
Prior (10/30) 253
Calls: 253 (95%)
Puts: 13 (5%)
Current vs Prior +247.04%
Prior 7-Day Total 1,474
Calls: 1,088 (74%)
Puts: 386 (26%)
Prior 7-Day Average 210
Calls: 155 (62%)
Puts: 96 (38%)
Current vs Prior 7-Day Avg +316.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.65% | 13.77%
Prior 12.08% | 15.30%
Current vs Prior -11.85% | -10.03%
Prior 7-Day Avg 10.99% | 14.18%
Current vs 7-Day Avg -3.13% | -2.91%
Prior 7-Day Eod 12.08% | 15.30%
Current vs 7-Day Eod -11.85% | -10.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($9.7K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (24 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 202.954.40$3.6839.4%10.5342
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.402.30$1.8548.6%40.3243
$70.00Nov 202.954.40$3.6839.4%10.5342
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.751.80$1.2782.7%40.2530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.73, avg 1.73)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$1.83$3.17$1.8353%1.73$71.83
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.38% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Nov 20$1.85$1.27$3.12$61.88$78.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.02, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$0.02$4.98
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.97%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$1.400.325.4%1.97%7.35%443

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 115 vol/day, 67 traded recently)

WLK averages only 115 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $1.21 on 10/23 (now $1.95/$2.90) — try a limit near $1.95. Also watch the $70.00 11-20 call last traded $2.80 on 10/30 (now $2.95/$4.40) — try a limit near $2.95; the $75.00 11-20 call last traded $1.25 on 10/30 (now $1.40/$2.30) — try a limit near $1.40. Most tradeable put: the $65.00 12-17 put last traded $12.50 on 09/29 (now $8.00/$10.00) — try a limit near $9.00.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$2.95$4.40$3.68$2.80 10/30$1.35–$3.68$2.9542
$70.00Jan 15$3.50$6.60$5.05$4.50 10/30$2.17–$5.05$4.50--
$70.00Apr 16$7.90$9.90$8.90$7.02 10/30$4.65–$8.90$7.90--
$70.00Dec 17$11.50$16.00$13.75$12.00 10/30$9.00–$13.75$12.00--
$75.00Nov 20$1.40$2.30$1.85$1.25 10/30$0.60–$2.73$1.4043
$75.00Dec 18$2.55$4.50$3.53$1.95 10/30$1.10–$3.53$2.5529
$75.00Jan 15$3.10$4.60$3.85$2.30 10/26$1.50–$3.85$3.10--
$75.00Apr 16$5.60$7.20$6.40$4.20 10/26$3.15–$6.40$5.60--
$65.00Nov 20$5.00$8.20$6.60$3.54 10/23$2.18–$6.60$5.00--
$65.00Dec 18$7.20$8.80$8.00$5.80 10/30$2.90–$8.00$7.20--
$65.00Jan 15$6.50$9.40$7.95$4.90 10/22$3.90–$7.95$6.50--
$65.00Apr 16$9.00$12.60$10.80$9.35 10/30$6.25–$10.80$9.35--
$65.00Dec 17$13.50$16.90$15.20$11.90 10/23$10.50–$15.20$13.50--
$80.00Nov 20$0.05$4.90$2.48$0.35 10/27$0.33–$2.48$0.35--
$80.00Dec 18$1.20$2.20$1.70$0.70 10/29$0.73–$1.75$1.20671
$80.00Jan 15$1.95$2.90$2.42$1.21 10/23$0.98–$2.88$1.9529
$80.00Apr 16$2.50$6.00$4.25$5.77 09/18$2.53–$4.25$4.25--
$80.00Dec 17$7.80$11.00$9.40--$9.40–$9.40—$7.806
$60.00Nov 20$9.50$12.00$10.75$5.20 10/08$4.63–$10.75$9.50--
$60.00Jan 15$10.50$13.10$11.80$6.90 10/22$6.15–$11.80$10.50--
$60.00Apr 16$12.50$15.90$14.20$9.02 10/22$8.00–$14.20$12.50--
$85.00Dec 18$0.15$2.60$1.38$1.50 09/15$0.63–$2.10$1.38--
$85.00Jan 15$0.10$4.90$2.50$4.50 09/08$0.88–$2.50$2.50--
$85.00Apr 16$1.90$4.90$3.40$2.40 10/28$1.73–$3.40$2.40--
$90.00Dec 18$0.05$3.70$1.88$1.00 09/15$0.50–$2.45$1.00--
$90.00Dec 17$5.50$8.70$7.10$4.00 10/01$4.25–$7.10$5.50--
$95.00Jan 15$0.05$3.00$1.53$2.20 09/08$0.45–$2.48$1.53--
$100.00Nov 20$0.00$4.90$2.45$0.05 10/05$0.25–$2.45$0.05--
$100.00Jan 15$0.05$4.90$2.48$1.80 09/02$0.43–$2.48$1.80--
$100.00Apr 16$0.10$3.90$2.00$2.50 09/18$0.85–$2.50$2.00--
$100.00Dec 17$2.50$6.50$4.50$4.00 10/30$3.00–$4.50$4.00--
$110.00Apr 16$0.20$2.70$1.45$1.00 10/26$0.50–$2.20$1.00--
$115.00Jan 15$0.00$3.20$1.60$0.05 10/08$0.38–$2.45$0.05--
$115.00Apr 16$0.10$3.10$1.60$0.90 10/26$0.63–$2.48$0.90--
$120.00Dec 18$0.00$4.90$2.45$0.10 10/02$0.38–$2.45$0.10--
$120.00Jan 15$0.00$4.90$2.45$0.05 10/08$0.38–$2.45$0.05--
$135.00Dec 18$0.00$4.90$2.45$0.05 10/08$0.35–$2.45$0.05--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Dec 18$3.40$7.00$5.20$10.30 10/14$5.20–$10.75$5.20--
$70.00Dec 17$10.50$14.00$12.25$15.00 09/29$12.25–$16.25$12.25--
$75.00Nov 20$5.30$8.50$6.90$10.13 10/28$6.90–$14.20$6.90--
$75.00Dec 18$6.80$9.50$8.15$11.07 10/28$8.15–$15.00$8.15--
$65.00Nov 20$0.75$1.80$1.27$3.02 10/26$1.27–$6.65$1.2730
$65.00Dec 18$2.05$2.90$2.47$4.20 09/24$2.47–$7.40$2.47--
$65.00Jan 15$2.30$5.50$3.90$5.30 10/23$3.90–$7.75$3.90--
$65.00Apr 16$5.00$6.30$5.65$6.90 10/30$5.65–$9.90$5.65--
$65.00Dec 17$8.00$10.00$9.00$12.50 09/29$9.00–$13.25$9.001
$80.00Dec 17$16.30$20.00$18.15$19.52 09/21$18.15–$23.25$18.15--
$60.00Nov 20$0.05$2.60$1.33$2.00 10/05$0.90–$3.28$1.33--
$60.00Jan 15$1.00$4.80$2.90$4.00 10/22$2.70–$5.45$2.9027
$60.00Dec 17$5.60$9.50$7.55$10.15 10/12$7.55–$10.50$7.55--
$85.00Dec 18$14.20$17.50$15.85$18.00 09/21$15.85–$24.00$15.85--
$55.00Nov 20$0.00$4.90$2.45$0.75 10/23$0.75–$2.78$0.75--
$55.00Dec 18$0.05$4.10$2.07$1.05 10/27$0.80–$2.75$1.05--
$55.00Jan 15$0.20$1.60$0.90$1.05 10/28$0.90–$3.08$0.90--
$55.00Apr 16$2.10$4.90$3.50$3.51 09/25$3.13–$5.00$3.50--
$55.00Dec 17$4.20$5.80$5.00$6.40 10/27$5.00–$8.10$5.00--
$90.00Apr 16$20.60$23.50$22.05$30.30 10/12$22.05–$29.75$22.05--
$50.00Nov 20$0.00$4.90$2.45$0.40 10/12$0.53–$2.45$0.40--
$50.00Dec 18$0.05$3.60$1.83$0.89 10/02$0.60–$2.53$0.89--
$50.00Jan 15$0.00$2.95$1.48$1.20 09/25$1.08–$2.50$1.20--
$50.00Apr 16$0.05$4.90$2.48$3.10 10/01$1.60–$3.10$2.48--
$45.00Dec 18$0.00$4.90$2.45$0.65 10/08$0.33–$2.45$0.65--
$45.00Jan 15$0.00$4.00$2.00$0.75 09/29$0.60–$2.45$0.75--
$45.00Dec 17$0.50$5.50$3.00$3.50 09/29$3.00–$4.25$3.00--
$40.00Jan 15$0.00$3.60$1.80$0.50 10/22$0.25–$2.45$0.50--
$40.00Apr 16$0.00$4.30$2.15$1.20 10/01$0.78–$2.45$1.20--
$35.00Jan 15$0.00$3.30$1.65$0.20 10/29$0.28–$2.45$0.20--
$35.00Apr 16$0.00$2.70$1.35$0.50 10/26$0.65–$2.55$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 11
Put/Call Ratio 0.46
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 56
Put/Call Ratio 0.71
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 825
Total Puts 361
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All