Tour v533
WLK
WESTLAKE CORP
$68.47 -3.79%
$71.20 (+3.99%)🌙
as of 11/03 06:08 PM
(11/3 14:19) ◀
|
Tuesday, November 3, 2026 (6:08pm)
January 2026
|
▶ (11/4 18:12)
◀ 11/3 18:08 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,178
Calls: 837 (71%)
Puts: 341 (29%)
Prior (11/02) 35
Calls: 24 (69%)
Puts: 11 (31%)
Current vs Prior +3265.71%
Calls: +3387.50% (Calls)
Puts: +3000.00% (Puts)
Prior 7-Day Total 720
Calls: 378 (52%)
Puts: 342 (48%)
Prior 7-Day Average 102
Calls: 54 (52%)
Puts: 48 (48%)
Current vs Prior 7-Day Avg +1045.28%
Calls: +1450.00%
Puts: +597.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $3.68M
Calls: $2.83M (77%)
Puts: $847.2K (23%)
Prior (11/02) $13.6K
Calls: $9.7K (71%)
Puts: $3.9K (29%)
Current vs Prior +26878.88%
Calls: +29117.07%
Puts: +21376.15%
Prior 7-Day Total $179.0K
Calls: $100.5K (56%)
Puts: $78.5K (44%)
Prior 7-Day Average $25.6K
Calls: $14.4K (56%)
Puts: $11.2K (44%)
Current vs Prior 7-Day Avg +14297.54%
Calls: +19646.50%
Puts: +7453.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.41
Prior (11/02) 0.46
Current vs Prior -11.11%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -74.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 4,099
Calls: 3,027 (74%)
Puts: 1,072 (26%)
Prior (11/02) 878
Calls: 820 (93%)
Puts: 58 (7%)
Current vs Prior +366.86%
Prior 7-Day Total 2,334
Calls: 1,890 (81%)
Puts: 444 (19%)
Prior 7-Day Average 333
Calls: 270 (75%)
Puts: 88 (25%)
Current vs Prior 7-Day Avg +1129.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.19% | 13.55%
Prior 10.65% | 13.77%
Current vs Prior -4.28% | -1.57%
Prior 7-Day Avg 10.95% | 14.11%
Current vs 7-Day Avg -6.87% | -3.96%
Prior 7-Day Eod 10.65% | 13.77%
Current vs 7-Day Eod -4.28% | -1.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 112.67% | 180.86%
Calls: 114.89% | 315.60%
Puts: 110.45% | 46.12%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +91.39% | +151.75%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +91.39% | +151.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.83M) vs puts ($847.2K). Massive premium surge with dollar volume up 26879% vs prior. Dollar volume significantly above 7-day average (14298% higher). Unusually high activity with volume up 3266% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 203.208.00$5.6085.7%--0.7614
$70.00Nov 201.855.40$3.6397.8%--0.5443
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 1810.0014.80$12.4038.7%--0.7617
$85.00Dec 1814.5019.30$16.9028.4%--0.7627

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.251.80$1.02152.0%30.2644
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 58.8%, max 69.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 20Dec 1872.3%48.8%48.1%--682
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 20Dec 18146.3%86.4%69.4%--282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.54, avg 1.79)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$1.97$3.03$1.9776%1.54$66.97
$75.00$80.00Dec 18$1.60$3.40$1.6036%2.13$76.60
$70.00$75.00Nov 20$2.61$2.39$2.6154%0.92$72.61
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$60.00Dec 18$9.85$10.15$9.8576%1.03$70.15
$65.00$60.00Nov 20$1.15$3.85$1.1527%3.35$63.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.09, avg 0.62)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$2.61$2.61$2.3946%1.09$72.61
$75.00$80.00Dec 18$1.60$1.60$3.4064%0.47$76.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$1.15$1.15$3.8573%0.30$63.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.73% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$5.60$1.75$7.35$57.65$72.3510.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.37% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Nov 20$1.02$0.60$1.62$58.38$76.62
$80.00$60.00Nov 20$1.30$0.60$1.90$58.10$81.90
$75.00$65.00Nov 20$1.02$1.75$2.77$62.23$77.77
$80.00$65.00Nov 20$1.30$1.75$3.05$61.95$83.05
$75.00$55.00Nov 20$1.02$2.45$3.47$51.53$78.47
$80.00$55.00Dec 18$1.30$2.53$3.83$51.17$83.83
$80.00$55.00Nov 20$1.30$2.45$3.75$51.25$83.75
$80.00$60.00Dec 18$1.30$2.55$3.85$56.15$83.85
$85.00$55.00Dec 18$1.75$2.53$4.28$50.72$89.28
$85.00$60.00Dec 18$1.75$2.55$4.30$55.70$89.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.44, cheapest $2.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Dec 18$2.05$2.9515%1.44
$70.00$75.00$80.00Nov 20$2.89$2.1132%0.73
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$3.00$2.009%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.66, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$1.66$3.34
$75.00$80.001:2Nov 20-$1.58$3.42
$80.00$85.001:2Dec 18-$2.20$2.80
$75.00$80.001:2Dec 18$0.30$4.70
$70.00$75.001:2Nov 20$1.59$3.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Dec 18-$2.51$2.49
$60.00$55.001:2Nov 20-$4.30$0.70
$80.00$60.001:2Dec 18$7.30$12.70
$65.00$60.001:2Nov 20$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.44%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 18$0.300.2124.1%0.44%24.58%--40
$75.00Dec 18$0.900.369.5%1.31%10.85%--25
$80.00Dec 18$0.800.2116.8%1.17%18.01%--671
$70.00Nov 20$1.850.542.2%2.70%4.94%--43
$80.00Nov 20$0.100.2216.8%0.15%16.99%--11
$75.00Nov 20$0.250.269.5%0.37%9.90%344

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 115 vol/day, 67 traded recently)

WLK averages only 115 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-17 call last traded $12.00 on 10/30 (now $11.70/$13.20) — try a limit near $12.00. Also watch the $65.00 12-17 call last traded $11.90 on 10/23 (now $14.00/$17.00) — try a limit near $14.00; the $60.00 01-15 call last traded $6.90 on 10/22 (now $10.20/$13.00) — try a limit near $10.20. Most tradeable put: the $90.00 04-16 put last traded $30.30 on 10/12 (now $20.50/$25.30) — try a limit near $22.90.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$1.85$5.40$3.63$2.80 10/30$1.35–$3.68$2.8043
$70.00Jan 15$3.70$7.50$5.60$4.50 10/30$2.17–$5.60$4.508
$70.00Apr 16$6.80$10.00$8.40$7.02 10/30$4.65–$8.90$7.0213
$70.00Dec 17$11.70$13.20$12.45$12.00 10/30$9.00–$13.75$12.004
$70.00Dec 18$1.65$6.50$4.08--$4.08–$4.08—$1.654
$65.00Nov 20$3.20$8.00$5.60$3.54 10/23$2.18–$6.60$3.5414
$65.00Dec 18$4.00$8.80$6.40$5.80 10/30$2.90–$8.00$5.80--
$65.00Jan 15$6.30$10.00$8.15$4.90 10/22$3.90–$8.15$6.30443
$65.00Apr 16$7.50$12.30$9.90$9.35 10/30$6.25–$10.80$9.354
$65.00Dec 17$14.00$17.00$15.50$11.90 10/23$10.50–$15.50$14.004
$75.00Nov 20$0.25$1.80$1.02$1.25 10/30$0.60–$2.38$1.0244
$75.00Dec 18$0.90$4.90$2.90$1.95 10/30$1.10–$3.53$1.9525
$75.00Jan 15$2.25$5.40$3.83$2.30 10/26$1.50–$3.85$2.3045
$75.00Apr 16$3.20$8.00$5.60$4.20 10/26$3.15–$6.40$4.2070
$60.00Nov 20$7.00$11.80$9.40$5.20 10/08$4.63–$10.75$7.001
$60.00Jan 15$10.20$13.00$11.60$6.90 10/22$6.15–$11.80$10.2018
$60.00Apr 16$10.60$15.40$13.00$9.02 10/22$8.00–$14.20$10.601
$80.00Nov 20$0.10$2.50$1.30$0.35 10/27$0.33–$2.48$0.3511
$80.00Dec 18$0.80$1.80$1.30$0.70 10/29$0.73–$1.75$0.80671
$80.00Jan 15$0.90$4.00$2.45$1.21 10/23$0.98–$2.60$1.2127
$80.00Apr 16$1.90$6.50$4.20$5.77 09/18$2.53–$4.25$4.201
$80.00Dec 17$8.00$11.50$9.75--$9.40–$9.75$8.006
$55.00Jan 15$12.10$16.80$14.45--$14.45–$14.45—$12.102
$85.00Dec 18$0.30$3.20$1.75$1.50 09/15$0.63–$2.10$1.5040
$85.00Jan 15$0.10$5.00$2.55$4.50 09/08$0.88–$2.55$2.551
$85.00Apr 16$1.10$5.50$3.30$2.40 10/28$1.73–$3.40$2.40560
$90.00Dec 18$0.05$5.00$2.53$1.00 09/15$0.50–$2.53$1.0014
$90.00Dec 17$4.80$8.50$6.65$4.00 10/01$4.25–$7.10$4.8070
$45.00Jan 15$21.50$25.80$23.65--$23.65–$23.65—$21.501
$95.00Jan 15$0.05$5.00$2.53$2.20 09/08$0.45–$2.53$2.201
$95.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--80
$40.00Jan 15$26.10$31.00$28.55--$28.55–$28.55—$26.101
$100.00Nov 20$0.00$4.90$2.45$0.05 10/05$0.25–$2.45$0.0521
$100.00Jan 15$0.00$4.90$2.45$1.80 09/02$0.43–$2.48$1.8014
$100.00Apr 16$0.05$5.00$2.53$2.50 09/18$0.85–$2.53$2.502
$100.00Dec 17$2.30$7.00$4.65$4.00 10/30$3.00–$4.65$4.00189
$100.00Dec 18$0.00$3.20$1.60--$1.60–$1.60—--25
$110.00Apr 16$0.05$2.65$1.35$1.00 10/26$0.50–$2.20$1.00185
$110.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--191
$115.00Jan 15$0.00$4.90$2.45$0.05 10/08$0.38–$2.45$0.0520
$115.00Apr 16$0.05$3.60$1.83$0.90 10/26$0.63–$2.48$0.903
$115.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--7
$120.00Dec 18$0.00$4.90$2.45$0.10 10/02$0.38–$2.45$0.1020
$120.00Jan 15$0.00$4.90$2.45$0.05 10/08$0.38–$2.45$0.0516
$125.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--1
$125.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--1
$130.00Dec 18$0.00$3.20$1.60--$1.60–$1.60—--12
$135.00Dec 18$0.00$4.90$2.45$0.05 10/08$0.35–$2.45$0.052
$135.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--1
$140.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--7
$140.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--2
$145.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--5
$145.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--5
$150.00Dec 18$0.00$3.00$1.50--$1.50–$1.50—--20
$155.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--3
$160.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--4
$165.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--4
$170.00Dec 18$0.00$2.60$1.30--$1.30–$1.30—--17
$175.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--3
$180.00Dec 18$0.00$2.80$1.40--$1.40–$1.40—--20
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Dec 18$3.00$7.40$5.20$10.30 10/14$5.20–$10.75$5.208
$70.00Dec 17$10.00$15.00$12.50$15.00 09/29$12.25–$16.25$12.5070
$65.00Nov 20$1.50$2.00$1.75$3.02 10/26$1.27–$6.65$1.7530
$65.00Dec 18$1.00$4.90$2.95$4.20 09/24$2.47–$7.40$2.954
$65.00Jan 15$1.80$4.90$3.35$5.30 10/23$3.35–$7.75$3.352
$65.00Apr 16$3.50$8.30$5.90$6.90 10/30$5.65–$9.90$5.9061
$65.00Dec 17$7.50$12.00$9.75$12.50 09/29$9.00–$13.25$9.75--
$75.00Nov 20$5.00$8.10$6.55$10.13 10/28$6.55–$14.20$6.55--
$75.00Dec 18$6.20$10.80$8.50$11.07 10/28$8.15–$15.00$8.502
$60.00Nov 20$0.10$1.10$0.60$2.00 10/05$0.60–$3.28$0.6030
$60.00Jan 15$0.65$3.00$1.83$4.00 10/22$1.83–$5.45$1.8326
$60.00Dec 17$5.50$10.00$7.75$10.15 10/12$7.55–$10.50$7.75141
$60.00Dec 18$0.10$5.00$2.55--$2.55–$2.55—$0.1055
$80.00Dec 17$16.50$21.00$18.75$19.52 09/21$18.15–$23.25$18.751
$80.00Dec 18$10.00$14.80$12.40--$12.40–$12.40—$10.0017
$55.00Nov 20$0.00$4.90$2.45$0.75 10/23$0.75–$2.78$0.7582
$55.00Dec 18$0.05$5.00$2.53$1.05 10/27$0.80–$2.75$1.05200
$55.00Jan 15$0.55$1.60$1.08$1.05 10/28$0.90–$3.08$1.0586
$55.00Apr 16$2.10$4.90$3.50$3.51 09/25$3.13–$5.00$3.50139
$55.00Dec 17$3.50$7.90$5.70$6.40 10/27$5.00–$8.10$5.7010
$85.00Dec 18$14.50$19.30$16.90$18.00 09/21$15.85–$24.00$16.9027
$50.00Nov 20$0.00$4.90$2.45$0.40 10/12$0.53–$2.45$0.402
$50.00Dec 18$0.00$4.90$2.45$0.89 10/02$0.60–$2.53$0.894
$50.00Jan 15$0.05$5.00$2.53$1.20 09/25$1.10–$2.53$1.2015
$50.00Apr 16$0.20$3.60$1.90$3.10 10/01$1.60–$3.10$1.905
$90.00Apr 16$20.50$25.30$22.90$30.30 10/12$22.05–$29.75$22.902
$90.00Jan 15$19.50$24.30$21.90--$21.90–$21.90—$19.501
$45.00Dec 18$0.00$4.90$2.45$0.65 10/08$0.33–$2.45$0.6510
$45.00Jan 15$0.10$4.90$2.50$0.75 09/29$0.65–$2.50$0.758
$45.00Dec 17$0.50$5.30$2.90$3.50 09/29$2.90–$4.25$2.902
$95.00Dec 18$24.50$29.30$26.90--$26.90–$26.90—$24.5020
$40.00Jan 15$0.00$4.90$2.45$0.50 10/22$0.25–$2.45$0.505
$40.00Apr 16$0.00$1.35$0.68$1.20 10/01$0.68–$2.45$0.682
$35.00Jan 15$0.00$4.90$2.45$0.20 10/29$0.28–$2.45$0.201
$35.00Apr 16$0.00$0.95$0.48$0.50 10/26$0.48–$2.55$0.484

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 837
Total Puts 341
Put/Call Ratio 0.41
Net Difference 496

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 11
Put/Call Ratio 0.46
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 378
Total Puts 342
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All