Tour v536
WLK
WESTLAKE CORP
$66.28 -2.39%
$67.56 (+1.93%)🌙
as of 11/05 07:03 PM
(11/4 18:12) ◀
|
Thursday, November 5, 2026 (7:03pm)
January 2026
|
▶ (11/6 19:01)
◀ 11/5 19:03 ▶

Option Volume

Detail
ℹ
Current (11/05) 87
Calls: 82 (94%)
Puts: 5 (6%)
Prior (11/04) 285
Calls: 194 (68%)
Puts: 91 (32%)
Current vs Prior -69.47%
Calls: -57.73% (Calls)
Puts: -94.51% (Puts)
Prior 7-Day Total 1,869
Calls: 1,215 (65%)
Puts: 654 (35%)
Prior 7-Day Average 267
Calls: 173 (65%)
Puts: 93 (35%)
Current vs Prior 7-Day Avg -67.42%
Calls: -52.76%
Puts: -94.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $212.9K
Calls: $206.4K (97%)
Puts: $6.5K (3%)
Prior (11/04) $735.5K
Calls: $492.9K (67%)
Puts: $242.6K (33%)
Current vs Prior -71.05%
Calls: -58.12%
Puts: -97.32%
Prior 7-Day Total $4.52M
Calls: $3.37M (75%)
Puts: $1.15M (25%)
Prior 7-Day Average $646.0K
Calls: $481.6K (75%)
Puts: $164.4K (25%)
Current vs Prior 7-Day Avg -67.04%
Calls: -57.13%
Puts: -96.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.06
Prior (11/04) 0.47
Current vs Prior -87.00%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -94.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 1,161
Calls: 1,161 (100%)
Puts: -- (0%)
Prior (11/04) 842
Calls: 646 (77%)
Puts: 196 (23%)
Current vs Prior +37.89%
Prior 7-Day Total 6,406
Calls: 4,805 (75%)
Puts: 1,601 (25%)
Prior 7-Day Average 915
Calls: 686 (68%)
Puts: 320 (32%)
Current vs Prior 7-Day Avg +26.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.36% | 11.51%
Prior 6.77% | 11.93%
Current vs Prior +8.68% | -3.50%
Prior 7-Day Avg 10.39% | 13.83%
Current vs 7-Day Avg -29.14% | -16.75%
Prior 7-Day Eod 6.77% | 11.93%
Current vs 7-Day Eod +8.68% | -3.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 112.67% | 180.86%
Calls: 114.89% | 315.60%
Puts: 110.45% | 46.12%
Prior 112.67% | 180.86%
Calls: 114.89% | 315.60%
Puts: 110.45% | 46.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.24% | 102.99%
Calls: 80.45% | 162.19%
Puts: 68.03% | 43.79%
Current vs 7-Day Avg +51.76% | +75.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($206.4K) vs puts ($6.5K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (82 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 180.300.85$0.5796.5%30.12671
$75.00Nov 200.100.80$0.45155.6%20.1345
$70.00Dec 181.702.60$2.1541.9%10.374
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.33, avg 5.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$80.00Dec 18$1.58$8.42$1.5837%5.33$71.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$80.00Dec 18$1.58$1.58$8.4263%0.19$71.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.01, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Dec 18$1.01$8.99
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.56%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$1.700.375.6%2.56%8.18%14
$80.00Dec 18$0.300.1220.7%0.45%21.15%3671
$75.00Nov 20$0.100.1313.2%0.15%13.31%245

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 115 vol/day, 67 traded recently)

WLK averages only 115 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-17 call last traded $12.00 on 10/30 (now $10.00/$13.00) — try a limit near $11.50. Also watch the $80.00 12-18 call last traded $0.70 on 10/29 (now $0.30/$0.85) — try a limit near $0.57; the $75.00 11-20 call last traded $1.25 on 10/30 (now $0.10/$0.80) — try a limit near $0.45.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$1.85$5.50$3.68$3.54 10/23$2.18–$6.60$3.54--
$65.00Dec 18$3.60$6.50$5.05$5.80 10/30$2.90–$8.00$5.05--
$65.00Jan 15$5.00$6.80$5.90$4.90 10/22$3.90–$8.15$5.00--
$65.00Apr 16$7.10$10.50$8.80$9.35 10/30$6.25–$10.80$8.80--
$65.00Dec 17$10.60$15.00$12.80$11.90 10/23$10.50–$15.50$11.90--
$70.00Nov 20$0.15$2.10$1.13$2.80 10/30$1.13–$3.68$1.13--
$70.00Jan 15$2.10$4.70$3.40$4.50 10/30$2.17–$5.60$3.40--
$70.00Apr 16$4.40$7.40$5.90$7.02 10/30$4.65–$8.90$5.90--
$70.00Dec 17$10.00$13.00$11.50$12.00 10/30$9.00–$13.75$11.505
$70.00Dec 18$1.70$2.60$2.15--$2.15–$2.15—$1.704
$60.00Nov 20$4.50$8.50$6.50$5.20 10/08$4.63–$10.75$5.20--
$60.00Jan 15$7.60$10.50$9.05$6.90 10/22$6.15–$11.80$7.60--
$60.00Apr 16$9.80$12.30$11.05$9.02 10/22$8.00–$14.20$9.80--
$75.00Nov 20$0.10$0.80$0.45$1.25 10/30$0.45–$2.38$0.4545
$75.00Dec 18$0.60$2.70$1.65$1.95 10/30$1.10–$3.53$1.65--
$75.00Jan 15$0.65$3.60$2.13$2.30 10/26$1.50–$3.85$2.13--
$75.00Apr 16$2.80$6.50$4.65$4.20 10/26$3.20–$6.40$4.20--
$80.00Nov 20$0.00$0.75$0.38$0.35 10/27$0.33–$2.48$0.35--
$80.00Dec 18$0.30$0.85$0.57$0.70 10/29$0.57–$1.73$0.57671
$80.00Jan 15$0.10$2.55$1.33$1.21 10/23$0.98–$2.78$1.21--
$80.00Apr 16$1.65$3.90$2.78$5.77 09/18$2.53–$4.50$2.78--
$85.00Dec 18$0.05$2.25$1.15$1.50 09/15$0.63–$2.10$1.15--
$85.00Jan 15$0.15$1.50$0.83$4.50 09/08$0.83–$2.55$0.83--
$85.00Apr 16$1.55$4.90$3.23$2.40 10/28$1.73–$3.40$2.40--
$90.00Dec 18$0.00$4.90$2.45$1.00 09/15$0.50–$2.53$1.00--
$90.00Dec 17$4.00$7.50$5.75$4.00 10/01$4.25–$7.10$4.00--
$95.00Jan 15$0.05$2.95$1.50$2.20 09/08$0.45–$2.53$1.50--
$35.00Dec 17$31.20$32.90$32.05--$32.05–$34.25$31.20436
$100.00Nov 20$0.00$3.90$1.95$0.05 10/05$0.25–$2.45$0.05--
$100.00Jan 15$0.00$1.05$0.53$1.80 09/02$0.43–$2.48$0.53--
$100.00Apr 16$0.05$4.90$2.48$2.50 09/18$0.85–$2.53$2.48--
$100.00Dec 17$2.00$6.00$4.00$4.00 10/30$3.00–$4.65$4.00--
$110.00Apr 16$0.05$3.70$1.88$1.00 10/26$0.50–$2.20$1.00--
$115.00Jan 15$0.00$1.15$0.57$0.05 10/08$0.38–$2.45$0.05--
$115.00Apr 16$0.00$4.90$2.45$0.90 10/26$0.63–$2.48$0.90--
$120.00Dec 18$0.00$4.90$2.45$0.10 10/02$0.38–$2.45$0.10--
$120.00Jan 15$0.00$4.90$2.45$0.05 10/08$0.38–$2.45$0.05--
$135.00Dec 18$0.00$3.80$1.90$0.05 10/08$0.35–$2.45$0.05--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$0.05$2.35$1.20$3.02 10/26$0.95–$6.35$1.20--
$65.00Dec 18$1.05$4.10$2.58$4.20 09/24$2.47–$7.40$2.58--
$65.00Jan 15$2.50$4.60$3.55$5.30 10/23$2.95–$7.75$3.55--
$65.00Apr 16$4.50$9.00$6.75$6.90 10/30$5.65–$9.90$6.75--
$65.00Dec 17$8.50$12.00$10.25$12.50 09/29$9.00–$13.25$10.25--
$70.00Dec 18$4.00$7.40$5.70$10.30 10/14$4.70–$10.75$5.70--
$70.00Dec 17$11.00$14.50$12.75$15.00 09/29$12.25–$16.25$12.75--
$60.00Nov 20$0.05$2.10$1.08$2.00 10/05$0.60–$3.28$1.08--
$60.00Jan 15$0.20$2.55$1.38$4.00 10/22$1.38–$5.45$1.38--
$60.00Dec 17$7.50$9.90$8.70$10.15 10/12$7.50–$10.50$8.70--
$75.00Nov 20$6.50$11.00$8.75$10.13 10/28$6.55–$14.20$8.75--
$75.00Dec 18$8.00$11.50$9.75$11.07 10/28$8.15–$15.00$9.75--
$55.00Nov 20$0.00$4.10$2.05$0.75 10/23$0.75–$2.48$0.75--
$55.00Dec 18$0.05$4.90$2.48$1.05 10/27$0.80–$2.75$1.05--
$55.00Jan 15$0.65$1.25$0.95$1.05 10/28$0.90–$2.93$0.95--
$55.00Apr 16$0.90$3.70$2.30$3.51 09/25$2.17–$4.50$2.30--
$55.00Dec 17$4.00$8.00$6.00$6.40 10/27$5.00–$8.10$6.00--
$80.00Dec 17$18.00$22.40$20.20$19.52 09/21$18.15–$23.25$19.52--
$50.00Nov 20$0.00$4.90$2.45$0.40 10/12$0.57–$2.45$0.40--
$50.00Dec 18$0.15$4.90$2.53$0.89 10/02$0.60–$2.53$0.89--
$50.00Jan 15$0.20$0.90$0.55$1.20 09/25$0.55–$2.53$0.55--
$50.00Apr 16$0.30$4.90$2.60$3.10 10/01$1.60–$3.10$2.60--
$85.00Dec 18$17.00$20.80$18.90$18.00 09/21$15.85–$24.00$18.00--
$45.00Dec 18$0.00$4.90$2.45$0.65 10/08$0.33–$2.45$0.65--
$45.00Jan 15$0.15$4.90$2.53$0.75 09/29$0.65–$2.53$0.75--
$45.00Dec 17$0.50$4.40$2.45$3.50 09/29$2.25–$4.25$2.45--
$90.00Apr 16$23.00$26.40$24.70$30.30 10/12$22.05–$29.75$24.70--
$40.00Jan 15$0.00$4.90$2.45$0.50 10/22$0.48–$2.45$0.50--
$40.00Apr 16$0.00$4.80$2.40$1.20 10/01$0.68–$2.45$1.20--
$35.00Jan 15$0.00$4.90$2.45$0.20 10/29$0.28–$2.45$0.20--
$35.00Apr 16$0.00$4.90$2.45$0.50 10/26$0.48–$2.55$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 5
Put/Call Ratio 0.06
Net Difference 77

Prior's Put/Call Breakdown

Total Calls 194
Total Puts 91
Put/Call Ratio 0.47
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 1,215
Total Puts 654
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All