Tour v536
WLK
WESTLAKE CORP
$67.90 -0.83%
$67.83 (-0.10%)🌙
as of 11/04 06:12 PM
(11/3 18:08) ◀
|
Wednesday, November 4, 2026 (6:12pm)
January 2026
|
▶ (11/5 19:03)
◀ 11/4 18:12 ▶

Option Volume

Detail
ℹ
Current (11/04) 285
Calls: 194 (68%)
Puts: 91 (32%)
Prior (11/03) 1,178
Calls: 837 (71%)
Puts: 341 (29%)
Current vs Prior -75.81%
Calls: -76.82% (Calls)
Puts: -73.31% (Puts)
Prior 7-Day Total 1,763
Calls: 1,184 (67%)
Puts: 579 (33%)
Prior 7-Day Average 251
Calls: 169 (67%)
Puts: 82 (33%)
Current vs Prior 7-Day Avg +13.16%
Calls: +14.70%
Puts: +10.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $735.5K
Calls: $492.9K (67%)
Puts: $242.6K (33%)
Prior (11/03) $3.68M
Calls: $2.83M (77%)
Puts: $847.2K (23%)
Current vs Prior -80.02%
Calls: -82.61%
Puts: -71.37%
Prior 7-Day Total $3.84M
Calls: $2.93M (76%)
Puts: $917.4K (24%)
Prior 7-Day Average $549.2K
Calls: $418.1K (76%)
Puts: $131.1K (24%)
Current vs Prior 7-Day Avg +33.92%
Calls: +17.87%
Puts: +85.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.47
Prior (11/03) 0.41
Current vs Prior +15.14%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -59.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 842
Calls: 646 (77%)
Puts: 196 (23%)
Prior (11/03) 4,099
Calls: 3,027 (74%)
Puts: 1,072 (26%)
Current vs Prior -79.46%
Prior 7-Day Total 6,295
Calls: 4,889 (78%)
Puts: 1,406 (22%)
Prior 7-Day Average 899
Calls: 698 (71%)
Puts: 281 (29%)
Current vs Prior 7-Day Avg -6.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.77% | 11.93%
Prior 10.19% | 13.55%
Current vs Prior -33.54% | -11.98%
Prior 7-Day Avg 10.81% | 13.93%
Current vs 7-Day Avg -37.31% | -14.35%
Prior 7-Day Eod 10.19% | 13.55%
Current vs 7-Day Eod -33.54% | -11.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 112.67% | 180.86%
Calls: 114.89% | 315.60%
Puts: 110.45% | 46.12%
Prior 112.67% | 180.86%
Calls: 114.89% | 315.60%
Puts: 110.45% | 46.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.56% | 87.41%
Calls: 73.56% | 131.50%
Puts: 59.54% | 43.33%
Current vs 7-Day Avg +69.29% | +106.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($492.9K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (194 calls vs 91 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 25, top 23)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.802.00$1.4085.7%230.3843
$80.00Dec 180.701.15$0.9348.4%10.18--
$85.00Dec 180.201.05$0.63134.9%10.1240
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 15.67, avg 15.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Dec 18$0.30$4.70$0.3018%15.67$80.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Dec 18$0.30$0.30$4.7082%0.06$80.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.33, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Dec 18-$0.33$4.67
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.03%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$0.700.1817.8%1.03%18.85%1--
$85.00Dec 18$0.200.1225.2%0.29%25.48%140
$70.00Nov 20$0.800.383.1%1.18%4.27%2343

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 115 vol/day, 67 traded recently)

WLK averages only 115 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-17 call last traded $4.00 on 10/30 (now $3.30/$6.00) — try a limit near $4.00. Also watch the $70.00 11-20 call last traded $2.80 on 10/30 (now $0.80/$2.00) — try a limit near $1.40; the $85.00 12-18 call last traded $1.50 on 09/15 (now $0.20/$1.05) — try a limit near $0.63. Most tradeable put: the $55.00 04-16 put last traded $3.51 on 09/25 (now $1.15/$3.20) — try a limit near $2.17.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$0.80$2.00$1.40$2.80 10/30$1.35–$3.68$1.4043
$70.00Jan 15$2.90$6.00$4.45$4.50 10/30$2.17–$5.60$4.45--
$70.00Apr 16$5.70$9.00$7.35$7.02 10/30$4.65–$8.90$7.02--
$70.00Dec 17$11.00$13.50$12.25$12.00 10/30$9.00–$13.75$12.00--
$65.00Nov 20$3.20$6.50$4.85$3.54 10/23$2.18–$6.60$3.54--
$65.00Dec 18$4.10$7.50$5.80$5.80 10/30$2.90–$8.00$5.80--
$65.00Jan 15$5.40$8.50$6.95$4.90 10/22$3.90–$8.15$5.40--
$65.00Apr 16$8.00$11.50$9.75$9.35 10/30$6.25–$10.80$9.35--
$65.00Dec 17$12.50$16.00$14.25$11.90 10/23$10.50–$15.50$12.50--
$75.00Nov 20$0.05$2.10$1.08$1.25 10/30$0.60–$2.38$1.08--
$75.00Dec 18$0.20$4.90$2.55$1.95 10/30$1.10–$3.53$1.95--
$75.00Jan 15$1.30$4.90$3.10$2.30 10/26$1.50–$3.85$2.30--
$75.00Apr 16$3.60$7.20$5.40$4.20 10/26$3.20–$6.40$4.20--
$60.00Nov 20$6.80$10.50$8.65$5.20 10/08$4.63–$10.75$6.80--
$60.00Jan 15$8.60$11.60$10.10$6.90 10/22$6.15–$11.80$8.60--
$60.00Apr 16$11.20$12.70$11.95$9.02 10/22$8.00–$14.20$11.20--
$80.00Nov 20$0.00$1.25$0.63$0.35 10/27$0.33–$2.48$0.35--
$80.00Dec 18$0.70$1.15$0.93$0.70 10/29$0.73–$1.75$0.70--
$80.00Jan 15$0.65$4.90$2.78$1.21 10/23$0.98–$2.78$1.21--
$80.00Apr 16$3.00$6.00$4.50$5.77 09/18$2.53–$4.50$4.50--
$85.00Dec 18$0.20$1.05$0.63$1.50 09/15$0.63–$2.10$0.6340
$85.00Jan 15$0.05$4.90$2.48$4.50 09/08$0.88–$2.55$2.48--
$85.00Apr 16$1.05$4.10$2.58$2.40 10/28$1.73–$3.40$2.40--
$90.00Dec 18$0.05$1.55$0.80$1.00 09/15$0.50–$2.53$0.80--
$90.00Dec 17$5.30$7.60$6.45$4.00 10/01$4.25–$7.10$5.30--
$95.00Jan 15$0.05$4.90$2.48$2.20 09/08$0.45–$2.53$2.20--
$100.00Nov 20$0.00$4.90$2.45$0.05 10/05$0.25–$2.45$0.05--
$100.00Jan 15$0.00$1.15$0.57$1.80 09/02$0.43–$2.48$0.57--
$100.00Apr 16$0.10$4.90$2.50$2.50 09/18$0.85–$2.53$2.50--
$100.00Dec 17$3.30$6.00$4.65$4.00 10/30$3.00–$4.65$4.00189
$35.00Dec 17$32.80$35.70$34.25--$34.25–$34.25—$32.80374
$110.00Apr 16$0.20$2.50$1.35$1.00 10/26$0.50–$2.20$1.00--
$115.00Jan 15$0.00$4.90$2.45$0.05 10/08$0.38–$2.45$0.05--
$115.00Apr 16$0.00$4.60$2.30$0.90 10/26$0.63–$2.48$0.90--
$120.00Dec 18$0.00$4.90$2.45$0.10 10/02$0.38–$2.45$0.10--
$120.00Jan 15$0.00$4.90$2.45$0.05 10/08$0.38–$2.45$0.05--
$135.00Dec 18$0.00$4.90$2.45$0.05 10/08$0.35–$2.45$0.05--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Dec 18$3.00$6.40$4.70$10.30 10/14$4.70–$10.75$4.70--
$70.00Dec 17$11.50$13.50$12.50$15.00 09/29$12.25–$16.25$12.50--
$65.00Nov 20$0.05$1.85$0.95$3.02 10/26$0.95–$6.65$0.95--
$65.00Dec 18$1.00$4.90$2.95$4.20 09/24$2.47–$7.40$2.95--
$65.00Jan 15$1.00$4.90$2.95$5.30 10/23$2.95–$7.75$2.95--
$65.00Apr 16$3.80$7.50$5.65$6.90 10/30$5.65–$9.90$5.65--
$65.00Dec 17$8.00$11.80$9.90$12.50 09/29$9.00–$13.25$9.90--
$75.00Nov 20$5.80$8.50$7.15$10.13 10/28$6.55–$14.20$7.15--
$75.00Dec 18$6.50$10.00$8.25$11.07 10/28$8.15–$15.00$8.25--
$75.00Dec 17$15.20$18.00$16.60--$16.60–$16.60—$15.201
$60.00Nov 20$0.05$4.90$2.48$2.00 10/05$0.60–$3.28$2.00--
$60.00Jan 15$0.10$4.90$2.50$4.00 10/22$1.83–$5.45$2.50--
$60.00Dec 17$5.50$9.50$7.50$10.15 10/12$7.50–$10.50$7.50--
$80.00Dec 17$16.50$20.50$18.50$19.52 09/21$18.15–$23.25$18.50--
$55.00Nov 20$0.00$2.60$1.30$0.75 10/23$0.75–$2.78$0.75--
$55.00Dec 18$0.05$4.90$2.48$1.05 10/27$0.80–$2.75$1.05--
$55.00Jan 15$0.20$1.60$0.90$1.05 10/28$0.90–$3.08$0.90--
$55.00Apr 16$1.15$3.20$2.17$3.51 09/25$2.17–$5.00$2.17139
$55.00Dec 17$4.40$6.50$5.45$6.40 10/27$5.00–$8.10$5.45--
$85.00Dec 18$15.60$18.50$17.05$18.00 09/21$15.85–$24.00$17.05--
$50.00Nov 20$0.00$4.90$2.45$0.40 10/12$0.57–$2.45$0.40--
$50.00Dec 18$0.00$1.40$0.70$0.89 10/02$0.60–$2.53$0.70--
$50.00Jan 15$0.05$4.90$2.48$1.20 09/25$1.10–$2.53$1.20--
$50.00Apr 16$0.05$3.20$1.63$3.10 10/01$1.60–$3.10$1.63--
$90.00Apr 16$21.50$24.50$23.00$30.30 10/12$22.05–$29.75$23.00--
$45.00Dec 18$0.00$1.35$0.68$0.65 10/08$0.33–$2.45$0.65--
$45.00Jan 15$0.20$1.95$1.08$0.75 09/29$0.65–$2.50$0.75--
$45.00Dec 17$0.50$4.00$2.25$3.50 09/29$2.25–$4.25$2.25--
$95.00Dec 17$28.80$31.10$29.95--$29.95–$29.95—$28.8056
$40.00Jan 15$0.00$1.60$0.80$0.50 10/22$0.25–$2.45$0.50--
$40.00Apr 16$0.00$4.90$2.45$1.20 10/01$0.68–$2.45$1.20--
$35.00Jan 15$0.00$1.15$0.57$0.20 10/29$0.28–$2.45$0.20--
$35.00Apr 16$0.00$4.90$2.45$0.50 10/26$0.48–$2.55$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts 91
Put/Call Ratio 0.47
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 837
Total Puts 341
Put/Call Ratio 0.41
Net Difference 496

Prior 7-Day Put/Call Summary

Total Calls 1,184
Total Puts 579
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All