Tour v536
WLK
WESTLAKE CORP
$63.49 -4.21%
$64.44 (+1.50%)🌙
as of 11/06 07:01 PM
(11/5 19:03) ◀
|
Friday, November 6, 2026 (7:01pm)
January 2026
|
▶
◀ 11/6 19:01

Option Volume

Detail
ℹ
Current (11/06) 20
Calls: 15 (75%)
Puts: 5 (25%)
Prior (11/05) 87
Calls: 82 (94%)
Puts: 5 (6%)
Current vs Prior -77.01%
Calls: -81.71% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,832
Calls: 1,244 (68%)
Puts: 588 (32%)
Prior 7-Day Average 261
Calls: 177 (68%)
Puts: 84 (32%)
Current vs Prior 7-Day Avg -92.36%
Calls: -91.56%
Puts: -94.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $16.9K
Calls: $15.7K (93%)
Puts: $1.2K (7%)
Prior (11/05) $212.9K
Calls: $206.4K (97%)
Puts: $6.5K (3%)
Current vs Prior -92.04%
Calls: -92.38%
Puts: -81.25%
Prior 7-Day Total $4.72M
Calls: $3.57M (76%)
Puts: $1.15M (24%)
Prior 7-Day Average $674.6K
Calls: $510.4K (76%)
Puts: $164.2K (24%)
Current vs Prior 7-Day Avg -97.49%
Calls: -96.92%
Puts: -99.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.33
Prior (11/05) 0.06
Current vs Prior +446.67%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -67.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 29
Calls: 29 (100%)
Puts: -- (0%)
Prior (11/05) 1,161
Calls: 1,161 (100%)
Puts: -- (0%)
Current vs Prior -97.50%
Prior 7-Day Total 7,282
Calls: 5,943 (82%)
Puts: 1,339 (18%)
Prior 7-Day Average 1,040
Calls: 849 (72%)
Puts: 334 (28%)
Current vs Prior 7-Day Avg -97.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 7.61% | 11.15%7.61% | 11.15%
Prior 7.36% | 11.51%7.36% | 11.51%
Current vs Prior +3.32% | -3.13%+3.32% | -3.13%
Prior 7-Day Avg 9.80% | 13.44%9.80% | 13.44%
Current vs 7-Day Avg -22.38% | -17.05%-22.38% | -17.05%
Prior 7-Day Eod 7.36% | 11.51%7.36% | 11.51%
Current vs 7-Day Eod +3.32% | -3.13%+3.32% | -3.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 112.67% | 180.86%
Calls: 114.89% | 315.60%
Puts: 110.45% | 46.12%
Prior 112.67% | 180.86%
Calls: 114.89% | 315.60%
Puts: 110.45% | 46.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.93% | 118.56%
Calls: 87.34% | 192.87%
Puts: 76.51% | 44.26%
Current vs 7-Day Avg +37.52% | +52.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($15.7K) vs puts ($1.2K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (15 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 183.504.80$4.1531.3%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 180.401.00$0.7085.7%60.1525
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 180.001.75$0.88198.9%10.09--
$60.00Dec 181.702.30$2.0030.0%10.31--
$65.00Dec 183.504.80$4.1531.3%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 12.39, avg 6.86)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$45.00Dec 18$1.12$13.88$1.1231%12.39$58.88
$65.00$60.00Dec 18$2.15$2.85$2.1553%1.33$62.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$45.00Dec 18$1.12$1.12$13.8869%0.08$58.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.49% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$45.00Dec 18$0.70$0.88$1.58$43.42$76.58
$75.00$60.00Dec 18$0.70$2.00$2.70$57.30$77.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.15, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Dec 18$0.15$4.85
$60.00$45.001:2Dec 18$0.24$14.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Dec 18$0.400.1518.1%0.63%18.76%625

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 115 vol/day, 67 traded recently)

WLK averages only 115 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 12-17 call last traded $11.90 on 10/23 (now $10.10/$12.20) — try a limit near $11.15. Also watch the $75.00 12-18 call last traded $1.95 on 10/30 (now $0.40/$1.00) — try a limit near $0.70.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$0.70$2.30$1.50$3.54 10/23$1.50–$6.60$1.50--
$65.00Dec 18$2.05$3.80$2.93$5.80 10/30$2.90–$8.00$2.93--
$65.00Jan 15$3.10$5.10$4.10$4.90 10/22$3.90–$8.15$4.10--
$65.00Apr 16$5.00$8.30$6.65$9.35 10/30$6.25–$10.80$6.65--
$65.00Dec 17$10.10$12.20$11.15$11.90 10/23$10.50–$15.50$11.154
$60.00Nov 20$4.10$4.90$4.50$5.20 10/08$4.50–$10.75$4.50--
$60.00Jan 15$4.90$9.00$6.95$6.90 10/22$6.15–$11.80$6.90--
$60.00Apr 16$7.00$11.50$9.25$9.02 10/22$8.00–$14.20$9.02--
$70.00Nov 20$0.05$1.10$0.58$2.80 10/30$0.58–$3.68$0.58--
$70.00Jan 15$0.30$4.60$2.45$4.50 10/30$2.17–$5.60$2.45--
$70.00Apr 16$3.50$6.40$4.95$7.02 10/30$4.65–$8.90$4.95--
$70.00Dec 17$8.50$11.50$10.00$12.00 10/30$9.00–$13.75$10.00--
$75.00Nov 20$0.00$0.95$0.48$1.25 10/30$0.45–$2.38$0.48--
$75.00Dec 18$0.40$1.00$0.70$1.95 10/30$0.70–$3.53$0.7025
$75.00Jan 15$0.05$2.25$1.15$2.30 10/26$1.15–$3.85$1.15--
$75.00Apr 16$1.60$5.10$3.35$4.20 10/26$3.20–$6.40$3.35--
$80.00Nov 20$0.00$4.90$2.45$0.35 10/27$0.33–$2.48$0.35--
$80.00Dec 18$0.05$1.40$0.73$0.70 10/29$0.57–$1.73$0.70--
$80.00Jan 15$0.05$4.90$2.48$1.21 10/23$0.98–$2.78$1.21--
$80.00Apr 16$0.25$4.10$2.17$5.77 09/18$2.17–$4.50$2.17--
$85.00Dec 18$0.00$4.10$2.05$1.50 09/15$0.63–$2.10$1.50--
$85.00Jan 15$0.05$4.90$2.48$4.50 09/08$0.83–$2.55$2.48--
$85.00Apr 16$0.70$2.30$1.50$2.40 10/28$1.50–$3.40$1.50--
$90.00Dec 18$0.00$4.90$2.45$1.00 09/15$0.50–$2.53$1.00--
$90.00Dec 17$4.00$6.50$5.25$4.00 10/01$4.25–$7.10$4.00--
$95.00Jan 15$0.00$2.95$1.48$2.20 09/08$0.45–$2.53$1.48--
$100.00Nov 20$0.00$4.90$2.45$0.05 10/05$0.25–$2.45$0.05--
$100.00Jan 15$0.00$4.90$2.45$1.80 09/02$0.43–$2.48$1.80--
$100.00Apr 16$0.05$4.90$2.48$2.50 09/18$0.85–$2.53$2.48--
$100.00Dec 17$0.50$5.50$3.00$4.00 10/30$3.00–$4.65$3.00--
$110.00Apr 16$0.25$1.15$0.70$1.00 10/26$0.50–$2.20$0.70--
$115.00Jan 15$0.00$4.90$2.45$0.05 10/08$0.38–$2.45$0.05--
$115.00Apr 16$0.00$4.90$2.45$0.90 10/26$0.63–$2.48$0.90--
$120.00Dec 18$0.00$4.90$2.45$0.10 10/02$0.38–$2.45$0.10--
$120.00Jan 15$0.00$4.90$2.45$0.05 10/08$0.38–$2.45$0.05--
$135.00Dec 18$0.00$4.90$2.45$0.05 10/08$0.35–$2.45$0.05--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$2.35$4.30$3.33$3.02 10/26$0.95–$6.35$3.02--
$65.00Dec 18$3.50$4.80$4.15$4.20 09/24$2.47–$7.40$4.15--
$65.00Jan 15$3.00$6.80$4.90$5.30 10/23$2.95–$7.75$4.90--
$65.00Apr 16$5.50$9.20$7.35$6.90 10/30$5.65–$9.90$6.90--
$65.00Dec 17$10.00$14.20$12.10$12.50 09/29$9.00–$13.25$12.10--
$60.00Nov 20$0.05$1.20$0.63$2.00 10/05$0.60–$3.28$0.63--
$60.00Jan 15$2.25$3.50$2.88$4.00 10/22$1.38–$5.45$2.88--
$60.00Dec 17$6.50$10.50$8.50$10.15 10/12$7.50–$10.50$8.50--
$70.00Dec 18$5.50$8.80$7.15$10.30 10/14$4.70–$10.75$7.15--
$70.00Dec 17$12.50$16.10$14.30$15.00 09/29$12.25–$16.25$14.30--
$55.00Nov 20$0.00$4.90$2.45$0.75 10/23$0.75–$2.48$0.75--
$55.00Dec 18$0.10$4.90$2.50$1.05 10/27$0.80–$2.75$1.05--
$55.00Jan 15$0.10$1.60$0.85$1.05 10/28$0.85–$2.93$0.85--
$55.00Apr 16$1.05$4.30$2.68$3.51 09/25$2.17–$4.50$2.68--
$55.00Dec 17$4.50$9.00$6.75$6.40 10/27$5.00–$8.10$6.40--
$75.00Nov 20$9.00$12.80$10.90$10.13 10/28$6.55–$14.20$10.13--
$75.00Dec 18$10.00$13.80$11.90$11.07 10/28$8.15–$15.00$11.07--
$50.00Nov 20$0.00$3.80$1.90$0.40 10/12$0.57–$2.45$0.40--
$50.00Dec 18$0.05$2.15$1.10$0.89 10/02$0.60–$2.53$0.89--
$50.00Jan 15$0.05$4.90$2.48$1.20 09/25$0.55–$2.53$1.20--
$50.00Apr 16$0.10$4.90$2.50$3.10 10/01$1.60–$3.10$2.50--
$80.00Dec 17$19.00$23.50$21.25$19.52 09/21$18.15–$23.25$19.52--
$45.00Dec 18$0.00$1.75$0.88$0.65 10/08$0.33–$2.45$0.65--
$45.00Jan 15$0.10$4.90$2.50$0.75 09/29$0.65–$2.53$0.75--
$45.00Dec 17$1.00$6.00$3.50$3.50 09/29$2.25–$4.25$3.50--
$85.00Dec 18$19.50$23.30$21.40$18.00 09/21$15.85–$24.00$19.50--
$40.00Jan 15$0.00$4.90$2.45$0.50 10/22$0.48–$2.45$0.50--
$40.00Apr 16$0.00$4.90$2.45$1.20 10/01$0.68–$2.45$1.20--
$90.00Apr 16$25.00$29.00$27.00$30.30 10/12$22.05–$29.75$27.00--
$35.00Jan 15$0.00$1.55$0.78$0.20 10/29$0.28–$2.45$0.20--
$35.00Apr 16$0.00$4.90$2.45$0.50 10/26$0.48–$2.55$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 5
Put/Call Ratio 0.33
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 5
Put/Call Ratio 0.06
Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 1,244
Total Puts 588
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All