Tour v531
WLK
WESTLAKE CORP
$68.28 +3.44%
$68.00 (-0.41%)🌙
as of 10/30 07:03 PM
(10/29 19:03) ◀
|
Friday, October 30, 2026 (7:03pm)
January 2026
|
▶ (11/2 18:59)
◀ 10/30 19:03 ▶

Option Volume

Detail
ℹ
Current (10/30) 135
Calls: 79 (59%)
Puts: 56 (41%)
Prior (10/29) 19
Calls: 18 (95%)
Puts: 1 (5%)
Current vs Prior +610.53%
Calls: +338.89% (Calls)
Puts: +5500.00% (Puts)
Prior 7-Day Total 1,058
Calls: 750 (71%)
Puts: 308 (29%)
Prior 7-Day Average 151
Calls: 107 (71%)
Puts: 44 (29%)
Current vs Prior 7-Day Avg -10.68%
Calls: -26.27%
Puts: +27.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $61.2K
Calls: $26.2K (43%)
Puts: $35.0K (57%)
Prior (10/29) $2.1K
Calls: $2.1K (99%)
Puts: $28 (1%)
Current vs Prior +2791.92%
Calls: +1155.24%
Puts: +124900.00%
Prior 7-Day Total $341.5K
Calls: $290.4K (85%)
Puts: $51.1K (15%)
Prior 7-Day Average $48.8K
Calls: $41.5K (85%)
Puts: $7.3K (15%)
Current vs Prior 7-Day Avg +25.51%
Calls: -36.79%
Puts: +379.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.71
Prior (10/29) 0.06
Current vs Prior +1175.95%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -53.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 253
Calls: 253 (100%)
Puts: -- (0%)
Prior (10/29) 12
Calls: 12 (4%)
Puts: 262 (96%)
Current vs Prior +2008.33%
Prior 7-Day Total 1,338
Calls: 846 (63%)
Puts: 492 (37%)
Prior 7-Day Average 191
Calls: 120 (55%)
Puts: 98 (45%)
Current vs Prior 7-Day Avg +32.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.08% | 15.30%
Prior 10.71% | 14.21%
Current vs Prior +12.81% | +7.70%
Prior 7-Day Avg 11.02% | 14.05%
Current vs 7-Day Avg +9.67% | +8.92%
Prior 7-Day Eod 10.71% | 14.21%
Current vs 7-Day Eod +12.81% | +7.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2792% vs prior. Unusually high activity with volume up 611% vs prior - elevated interest. P/C ratio rising 1176% - increased hedging/bearish positioning. Rising open interest (up 2008%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 50, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.904.00$2.9571.2%300.4315
$75.00Nov 201.151.40$1.2719.7%200.2424
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.98, avg 1.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$1.68$3.32$1.6843%1.98$71.68
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.51, avg 0.51)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$1.68$1.68$3.3257%0.51$71.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.41, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20$0.41$4.59
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.68%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$1.150.249.8%1.68%11.53%2024
$70.00Nov 20$1.900.432.5%2.78%5.30%3015

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 109 vol/day, 67 traded recently)

WLK averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 12-18 call last traded $3.80 on 10/22 (now $5.70/$6.70) — try a limit near $5.70. Also watch the $75.00 11-20 call last traded $0.75 on 10/23 (now $1.15/$1.40) — try a limit near $1.15; the $70.00 01-15 call last traded $6.25 on 09/21 (now $3.90/$5.00) — try a limit near $4.45.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$1.90$4.00$2.95$1.65 10/23$1.35–$3.88$1.9015
$70.00Jan 15$3.90$5.00$4.45$6.25 09/21$2.17–$5.10$4.458
$70.00Apr 16$6.50$7.70$7.10$5.83 10/02$4.65–$7.80$6.50--
$70.00Dec 17$10.70$14.30$12.50$13.40 09/18$9.00–$12.50$12.50--
$65.00Nov 20$3.00$5.90$4.45$3.54 10/23$2.18–$6.40$3.54--
$65.00Dec 18$5.70$6.70$6.20$3.80 10/22$2.90–$7.15$5.701
$65.00Jan 15$5.00$8.50$6.75$4.90 10/22$3.90–$7.70$5.00--
$65.00Apr 16$8.90$11.10$10.00$6.65 10/22$6.25–$10.00$8.90--
$65.00Dec 17$12.00$15.50$13.75$11.90 10/23$10.50–$14.25$12.00--
$75.00Nov 20$1.15$1.40$1.27$0.75 10/23$0.60–$2.73$1.1524
$75.00Dec 18$1.50$2.95$2.23$1.05 10/22$1.10–$2.90$1.5017
$75.00Jan 15$0.50$4.90$2.70$2.00 10/16$1.50–$4.08$2.00--
$75.00Apr 16$3.00$7.00$5.00$3.10 10/08$3.15–$5.85$3.10--
$60.00Nov 20$7.00$10.20$8.60$5.20 10/08$4.63–$9.40$7.00--
$60.00Jan 15$8.00$11.70$9.85$6.90 10/22$6.15–$10.65$8.00--
$60.00Apr 16$10.50$13.20$11.85$9.02 10/22$8.00–$12.50$10.50--
$80.00Nov 20$0.05$4.90$2.48$0.25 10/22$0.33–$2.65$0.25--
$80.00Dec 18$0.10$2.55$1.33$2.07 09/21$0.73–$1.75$1.33--
$80.00Jan 15$1.25$2.45$1.85$1.21 10/23$0.98–$3.00$1.25--
$80.00Apr 16$2.35$6.00$4.18$5.77 09/18$2.53–$4.35$4.18--
$85.00Dec 18$0.05$3.20$1.63$1.50 09/15$0.63–$2.10$1.50--
$85.00Jan 15$0.15$4.00$2.08$4.50 09/08$0.88–$2.50$2.08--
$85.00Apr 16$1.85$4.90$3.38$2.00 10/16$1.73–$3.40$2.00--
$90.00Dec 18$0.05$4.10$2.07$1.00 09/15$0.50–$2.45$1.00--
$90.00Dec 17$4.00$8.20$6.10$4.00 10/01$4.25–$6.35$4.00--
$95.00Jan 15$0.05$3.50$1.78$2.20 09/08$0.45–$2.55$1.78--
$100.00Nov 20$0.00$3.90$1.95$0.05 10/05$0.25–$2.45$0.05--
$100.00Jan 15$0.00$4.30$2.15$1.80 09/02$0.43–$2.45$1.80--
$100.00Apr 16$0.10$3.80$1.95$2.50 09/18$0.85–$2.50$1.95--
$100.00Dec 17$2.00$6.30$4.15$3.26 10/22$3.00–$4.65$3.26188
$110.00Apr 16$0.10$2.00$1.05$0.77 10/05$0.50–$2.20$0.77--
$115.00Jan 15$0.00$0.95$0.48$0.05 10/08$0.38–$2.48$0.05--
$115.00Apr 16$0.10$2.95$1.53$2.38 09/18$0.63–$2.48$1.53--
$120.00Dec 18$0.00$4.80$2.40$0.10 10/02$0.38–$2.48$0.10--
$120.00Jan 15$0.00$1.00$0.50$0.05 10/08$0.38–$2.45$0.05--
$135.00Dec 18$0.00$2.95$1.48$0.05 10/08$0.35–$2.48$0.05--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Dec 18$4.80$8.50$6.65$10.30 10/14$6.65–$10.75$6.65--
$70.00Dec 17$11.00$15.50$13.25$15.00 09/29$13.25–$16.25$13.25--
$65.00Nov 20$1.55$3.60$2.58$3.25 10/16$2.58–$6.65$2.58--
$65.00Dec 18$1.80$6.00$3.90$4.20 09/24$3.70–$7.40$3.90--
$65.00Jan 15$2.30$6.50$4.40$5.30 10/23$4.40–$7.75$4.40--
$65.00Apr 16$5.40$7.10$6.25$6.00 09/09$6.25–$9.90$6.00--
$65.00Dec 17$10.00$11.70$10.85$12.50 09/29$10.45–$13.25$10.85--
$75.00Nov 20$6.50$10.50$8.50$8.38 09/21$8.50–$14.20$8.38--
$75.00Dec 18$7.80$11.50$9.65$7.25 08/28$9.65–$15.00$7.80--
$60.00Nov 20$0.10$2.05$1.08$2.00 10/05$0.90–$3.28$1.08--
$60.00Jan 15$0.50$4.90$2.70$4.00 10/22$2.70–$5.45$2.70--
$60.00Dec 17$5.80$10.50$8.15$10.15 10/12$8.15–$10.50$8.15--
$80.00Dec 17$17.50$21.50$19.50$19.52 09/21$19.50–$23.25$19.50--
$55.00Nov 20$0.05$4.90$2.48$0.75 10/23$0.75–$2.78$0.75--
$55.00Dec 18$0.15$2.75$1.45$2.65 10/01$0.80–$2.75$1.45--
$55.00Jan 15$0.10$2.40$1.25$2.55 09/29$1.25–$3.08$1.25--
$55.00Apr 16$2.10$5.40$3.75$3.51 09/25$3.13–$5.00$3.51--
$55.00Dec 17$3.50$8.50$6.00$7.20 10/22$6.00–$8.10$6.00--
$85.00Dec 18$16.60$20.00$18.30$18.00 09/21$18.30–$24.00$18.00--
$85.00Apr 16$18.00$22.00$20.00$16.80 08/27$20.00–$25.25$18.00--
$50.00Nov 20$0.00$2.00$1.00$0.40 10/12$0.53–$2.45$0.40--
$50.00Dec 18$0.00$3.30$1.65$0.89 10/02$0.60–$2.53$0.89--
$50.00Jan 15$0.05$3.50$1.78$1.20 09/25$1.08–$2.50$1.20--
$50.00Apr 16$0.65$4.90$2.78$3.10 10/01$1.60–$3.10$2.78--
$90.00Apr 16$22.30$26.00$24.15$30.30 10/12$24.15–$29.75$24.15--
$45.00Dec 18$0.00$1.90$0.95$0.65 10/08$0.33–$2.45$0.65--
$45.00Jan 15$0.00$4.90$2.45$0.75 09/29$0.60–$2.45$0.75--
$45.00Dec 17$0.50$5.50$3.00$3.50 09/29$3.00–$4.25$3.00--
$40.00Jan 15$0.00$1.55$0.78$0.50 10/22$0.25–$2.45$0.50--
$40.00Apr 16$0.00$4.90$2.45$1.20 10/01$0.78–$2.48$1.20--
$35.00Apr 16$0.00$4.10$2.05$0.65 10/22$0.65–$2.55$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 56
Put/Call Ratio 0.71
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 1
Put/Call Ratio 0.06
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 750
Total Puts 308
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All