Tour v531
WLK
WESTLAKE CORP
$66.01 +0.27%
$66.03 (+0.03%)🌙
as of 10/29 07:03 PM
(10/28 19:02) ◀
|
Thursday, October 29, 2026 (7:03pm)
January 2026
|
▶ (10/30 19:03)
◀ 10/29 19:03 ▶

Option Volume

Detail
ℹ
Current (10/29) 19
Calls: 18 (95%)
Puts: 1 (5%)
Prior (10/28) 93
Calls: 10 (11%)
Puts: 83 (89%)
Current vs Prior -79.57%
Calls: +80.00% (Calls)
Puts: -98.80% (Puts)
Prior 7-Day Total 1,060
Calls: 751 (71%)
Puts: 309 (29%)
Prior 7-Day Average 151
Calls: 107 (71%)
Puts: 44 (29%)
Current vs Prior 7-Day Avg -87.45%
Calls: -83.22%
Puts: -97.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $2.1K
Calls: $2.1K (99%)
Puts: $28 (1%)
Prior (10/28) $15.8K
Calls: $1.6K (10%)
Puts: $14.2K (90%)
Current vs Prior -86.61%
Calls: +28.47%
Puts: -99.80%
Prior 7-Day Total $341.1K
Calls: $289.6K (85%)
Puts: $51.5K (15%)
Prior 7-Day Average $48.7K
Calls: $41.4K (85%)
Puts: $7.4K (15%)
Current vs Prior 7-Day Avg -95.66%
Calls: -94.95%
Puts: -99.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.06
Prior (10/28) 8.30
Current vs Prior -99.33%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -96.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (10/28) 37
Calls: 24 (65%)
Puts: 13 (35%)
Current vs Prior -67.57%
Prior 7-Day Total 1,326
Calls: 834 (63%)
Puts: 492 (37%)
Prior 7-Day Average 221
Calls: 139 (59%)
Puts: 98 (41%)
Current vs Prior 7-Day Avg -94.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.71% | 14.21%
Prior 10.83% | 13.82%
Current vs Prior -1.11% | +2.80%
Prior 7-Day Avg 11.08% | 14.15%
Current vs 7-Day Avg -3.36% | +0.44%
Prior 7-Day Eod 10.83% | 13.82%
Current vs 7-Day Eod -1.11% | +2.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.1K) vs puts ($28). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (18 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 15, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.451.10$0.7883.3%110.19--
$70.00Nov 201.353.40$2.3886.1%40.4012
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.13, avg 2.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$1.60$3.40$1.6040%2.13$71.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$1.60$1.60$3.4060%0.47$71.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.82, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20$0.82$4.18
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.05%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$1.350.406.0%2.05%8.09%412
$75.00Nov 20$0.450.1913.6%0.68%14.30%11--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 109 vol/day, 67 traded recently)

WLK averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 11-20 call last traded $1.65 on 10/23 (now $1.35/$3.40) — try a limit near $1.65.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$2.95$6.00$4.47$3.54 10/23$2.18–$6.40$3.54--
$65.00Dec 18$3.80$7.00$5.40$3.80 10/22$2.90–$7.15$3.80--
$65.00Jan 15$3.80$8.00$5.90$4.90 10/22$3.90–$7.70$4.90--
$65.00Apr 16$6.30$10.50$8.40$6.65 10/22$6.25–$10.05$6.65--
$65.00Dec 17$10.00$15.00$12.50$11.90 10/23$10.50–$14.70$11.90--
$70.00Nov 20$1.35$3.40$2.38$1.65 10/23$1.35–$3.88$1.6512
$70.00Jan 15$2.30$4.50$3.40$6.25 09/21$2.17–$5.20$3.40--
$70.00Apr 16$4.50$8.50$6.50$5.83 10/02$4.65–$7.80$5.83--
$70.00Dec 17$8.50$12.00$10.25$13.40 09/18$9.00–$12.50$10.25--
$60.00Nov 20$6.00$9.00$7.50$5.20 10/08$4.63–$9.40$6.00--
$60.00Jan 15$7.30$10.50$8.90$6.90 10/22$6.15–$10.65$7.30--
$60.00Apr 16$8.90$13.00$10.95$9.02 10/22$8.00–$12.50$9.02--
$75.00Nov 20$0.45$1.10$0.78$0.75 10/23$0.60–$2.73$0.75--
$75.00Dec 18$1.15$1.90$1.53$1.05 10/22$1.10–$2.90$1.15--
$75.00Jan 15$0.85$4.90$2.88$2.00 10/16$1.50–$4.08$2.00--
$75.00Apr 16$2.50$6.30$4.40$3.10 10/08$3.15–$5.85$3.10--
$80.00Nov 20$0.05$2.15$1.10$0.25 10/22$0.33–$2.65$0.25--
$80.00Dec 18$0.25$1.60$0.93$2.07 09/21$0.73–$2.30$0.93--
$80.00Jan 15$0.60$3.10$1.85$1.21 10/23$0.98–$3.00$1.21--
$80.00Apr 16$1.65$5.50$3.58$5.77 09/18$2.53–$4.35$3.58--
$85.00Dec 18$0.05$4.10$2.07$1.50 09/15$0.63–$2.10$1.50--
$85.00Jan 15$0.25$1.75$1.00$4.50 09/08$0.88–$2.50$1.00--
$85.00Apr 16$1.50$4.30$2.90$2.00 10/16$1.73–$3.40$2.00--
$90.00Dec 18$0.00$4.80$2.40$1.00 09/15$0.50–$2.45$1.00--
$90.00Dec 17$3.00$7.50$5.25$4.00 10/01$4.25–$6.35$4.00--
$95.00Jan 15$0.05$4.90$2.48$2.20 09/08$0.45–$2.55$2.20--
$100.00Nov 20$0.00$1.20$0.60$0.05 10/05$0.25–$2.45$0.05--
$100.00Jan 15$0.00$3.70$1.85$1.80 09/02$0.43–$2.45$1.80--
$100.00Apr 16$0.10$1.95$1.02$2.50 09/18$0.85–$2.50$1.02--
$100.00Dec 17$1.50$6.00$3.75$3.26 10/22$3.00–$4.65$3.26--
$110.00Apr 16$0.05$1.45$0.75$0.77 10/05$0.50–$2.20$0.75--
$115.00Jan 15$0.00$0.95$0.48$0.05 10/08$0.38–$2.48$0.05--
$115.00Apr 16$0.00$1.45$0.73$2.38 09/18$0.63–$2.48$0.73--
$120.00Dec 18$0.00$1.95$0.98$0.10 10/02$0.38–$2.48$0.10--
$120.00Jan 15$0.00$0.95$0.48$0.05 10/08$0.38–$2.45$0.05--
$135.00Dec 18$0.00$2.95$1.48$0.05 10/08$0.35–$2.48$0.05--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$1.60$3.60$2.60$3.25 10/16$2.60–$6.65$2.60--
$65.00Dec 18$2.95$5.00$3.98$4.20 09/24$3.70–$7.40$3.98--
$65.00Jan 15$2.90$6.50$4.70$5.30 10/23$4.50–$7.75$4.70--
$65.00Apr 16$5.60$9.10$7.35$6.00 09/09$6.75–$9.90$6.00--
$65.00Dec 17$10.00$12.60$11.30$12.50 09/29$10.45–$13.25$11.30--
$70.00Dec 18$5.00$8.50$6.75$10.30 10/14$6.75–$10.75$6.75--
$70.00Dec 17$11.50$15.90$13.70$15.00 09/29$13.55–$16.25$13.70--
$60.00Nov 20$0.65$2.05$1.35$2.00 10/05$0.90–$3.28$1.35--
$60.00Jan 15$1.50$4.70$3.10$4.00 10/22$2.70–$5.45$3.10--
$60.00Dec 17$6.00$10.50$8.25$10.15 10/12$8.15–$10.50$8.25--
$75.00Nov 20$7.40$12.00$9.70$8.38 09/21$9.50–$14.20$8.38--
$75.00Dec 18$10.50$11.60$11.05$7.25 08/28$10.50–$15.00$10.50--
$55.00Nov 20$0.05$1.50$0.78$0.75 10/23$0.75–$2.78$0.75--
$55.00Dec 18$0.15$4.90$2.53$2.65 10/01$0.80–$2.75$2.53--
$55.00Jan 15$0.25$2.40$1.33$2.55 09/29$1.27–$3.08$1.33--
$55.00Apr 16$2.35$4.00$3.18$3.51 09/25$3.13–$5.00$3.18--
$55.00Dec 17$4.00$8.50$6.25$7.20 10/22$6.15–$8.10$6.25--
$80.00Dec 17$18.00$22.50$20.25$19.52 09/21$20.05–$23.25$19.52--
$50.00Nov 20$0.00$1.35$0.68$0.40 10/12$0.53–$2.45$0.40--
$50.00Dec 18$0.05$1.15$0.60$0.89 10/02$0.60–$2.53$0.60--
$50.00Jan 15$0.05$4.70$2.38$1.20 09/25$1.08–$2.50$1.20--
$50.00Apr 16$0.35$2.85$1.60$3.10 10/01$1.60–$3.10$1.60--
$85.00Dec 18$17.90$21.20$19.55$18.00 09/21$18.50–$24.00$18.00--
$85.00Apr 16$19.00$22.90$20.95$16.80 08/27$20.45–$25.25$19.00--
$45.00Dec 18$0.00$1.10$0.55$0.65 10/08$0.33–$2.45$0.55--
$45.00Jan 15$0.00$1.90$0.95$0.75 09/29$0.60–$2.45$0.75--
$45.00Dec 17$1.00$5.50$3.25$3.50 09/29$3.25–$4.25$3.25--
$90.00Apr 16$23.40$27.30$25.35$30.30 10/12$24.65–$29.75$25.35--
$40.00Jan 15$0.00$3.30$1.65$0.50 10/22$0.25–$2.45$0.50--
$40.00Apr 16$0.00$4.10$2.05$1.20 10/01$0.78–$2.48$1.20--
$35.00Apr 16$0.00$3.60$1.80$0.65 10/22$0.65–$2.55$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 1
Put/Call Ratio 0.06
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 83
Put/Call Ratio 8.30
Net Difference -73

Prior 7-Day Put/Call Summary

Total Calls 751
Total Puts 309
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All