Tour v527
WLK
WESTLAKE CORP
$71.62 -0.22%
$70.75 (-1.22%)🌙
as of 09/10 07:15 PM
(9/9 19:12) ◀
|
Thursday, September 10, 2026 (7:15pm)
January 2026
|
▶ (9/11 19:11)
◀ 9/10 19:15 ▶

Option Volume

Detail
ℹ
Current (09/10) 6
Calls: 2 (33%)
Puts: 4 (67%)
Prior (09/09) 310
Calls: 305 (98%)
Puts: 5 (2%)
Current vs Prior -98.06%
Calls: -99.34% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 393
Calls: 378 (96%)
Puts: 15 (4%)
Prior 7-Day Average 56
Calls: 54 (96%)
Puts: 2 (4%)
Current vs Prior 7-Day Avg -89.31%
Calls: -96.30%
Puts: +86.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $1.9K
Calls: $903 (48%)
Puts: $981 (52%)
Prior (09/09) $46.3K
Calls: $44.9K (97%)
Puts: $1.5K (3%)
Current vs Prior -95.93%
Calls: -97.99%
Puts: -32.72%
Prior 7-Day Total $66.9K
Calls: $64.1K (96%)
Puts: $2.8K (4%)
Prior 7-Day Average $9.6K
Calls: $9.2K (96%)
Puts: $397 (4%)
Current vs Prior 7-Day Avg -80.29%
Calls: -90.14%
Puts: +146.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 2.00
Prior (09/09) 0.02
Current vs Prior +12100.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +365.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (09/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,882
Calls: 1,874 (100%)
Puts: 8 (0%)
Prior 7-Day Average 313
Calls: 312 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -98.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.84% | 11.00%5.84% | 11.00%
Prior 6.38% | 10.17%6.38% | 10.17%
Current vs Prior -8.53% | +8.19%-8.53% | +8.19%
Prior 7-Day Avg 6.54% | 9.97%6.54% | 9.97%
Current vs 7-Day Avg -10.82% | +10.36%-10.82% | +10.36%
Prior 7-Day Eod 6.38% | 10.17%6.38% | 10.17%
Current vs 7-Day Eod -8.53% | +8.19%-8.53% | +8.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 98% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 12100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 167.0010.00$8.5035.3%10.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 167.0010.00$8.5035.3%10.79--
$90.00Oct 160.001.05$0.53198.1%10.10--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.853.40$2.6358.9%20.38--
$65.00Oct 160.402.70$1.55148.4%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.63, avg 2.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$90.00Oct 16$7.97$17.03$7.9779%2.14$72.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$1.08$3.92$1.0838%3.63$68.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$1.08$1.08$3.9262%0.28$68.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.03% of stock, avg 14.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$8.50$1.55$10.05$54.95$75.0514.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.90% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Oct 16$0.53$1.55$2.08$62.92$92.08
$90.00$70.00Oct 16$0.53$2.63$3.16$66.84$93.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.47, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$90.001:2Oct 16$7.44$17.56
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 16-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 78 vol/day, 57 traded recently)

WLK averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $55.00 04-16 put last traded $2.70 on 09/01 (now $2.30/$3.70) — try a limit near $2.70.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.80$4.90$3.35$9.20 08/20$3.20–$10.70$3.35--
$70.00Jan 15$6.80$10.50$8.65$11.00 07/29$8.65–$15.25$8.65--
$75.00Sep 18$0.00$2.20$1.10$2.81 08/28$1.10–$6.90$1.10--
$75.00Oct 16$1.75$2.25$2.00$5.00 08/25$2.00–$8.30$2.00--
$75.00Dec 18$3.70$7.40$5.55$10.30 08/21$5.35–$11.00$5.55--
$75.00Jan 15$5.50$6.60$6.05$8.27 08/31$6.05–$12.00$6.05--
$75.00Apr 16$7.30$10.00$8.65$10.50 09/03$8.65–$13.75$8.65--
$65.00Sep 18$5.80$8.50$7.15$8.30 07/31$7.15–$15.25$7.15--
$80.00Sep 18$0.00$1.15$0.57$0.80 09/04$0.57–$4.28$0.57--
$80.00Oct 16$0.70$1.15$0.93$2.16 09/04$0.93–$5.75$0.93--
$80.00Dec 18$2.25$4.90$3.58$5.72 09/03$3.58–$8.75$3.58--
$80.00Jan 15$3.10$6.50$4.80$6.08 08/31$4.55–$9.60$4.80--
$80.00Apr 16$5.50$9.00$7.25$11.15 08/20$7.15–$11.45$7.25--
$60.00Jan 15$13.00$16.50$14.75$18.16 08/25$14.75–$22.10$14.75--
$85.00Sep 18$0.00$0.25$0.13$0.10 09/01$0.13–$2.10$0.10--
$85.00Oct 16$0.00$1.45$0.73$1.75 08/25$0.73–$3.50$0.73--
$85.00Dec 18$1.35$4.10$2.72$6.80 08/14$2.20–$6.60$2.72--
$85.00Apr 16$4.00$7.50$5.75$8.70 08/20$5.65–$9.50$5.75--
$90.00Sep 18$0.00$0.95$0.48$0.70 08/19$0.13–$1.95$0.48--
$90.00Oct 16$0.00$1.05$0.53$4.00 08/04$0.53–$2.50$0.53--
$90.00Dec 18$0.50$4.00$2.25$6.60 07/08$1.50–$4.70$2.25--
$95.00Dec 18$0.30$1.55$0.93$3.07 08/21$0.93–$4.25$0.93--
$45.00Jan 15$26.00$29.00$27.50$31.80 07/23$27.50–$35.50$27.50--
$100.00Dec 18$0.00$4.50$2.25$2.90 08/14$1.00–$2.70$2.25--
$100.00Jan 15$0.00$4.80$2.40$1.80 09/02$1.00–$3.45$1.80--
$40.00Jan 15$30.50$34.00$32.25$30.45 08/03$32.25–$40.25$30.50--
$105.00Dec 18$0.00$4.80$2.40$2.48 08/14$0.68–$2.55$2.40--
$110.00Dec 18$0.00$4.80$2.40$1.59 08/07$0.63–$2.48$1.59--
$115.00Apr 16$0.20$2.20$1.20$1.53 08/28$1.20–$2.78$1.20--
$120.00Jan 15$0.00$2.20$1.10$0.45 08/31$0.43–$2.42$0.45--
$130.00Oct 16$0.00$0.75$0.38$0.05 09/04$0.03–$2.40$0.05--
$135.00Dec 18$0.00$0.75$0.38$0.80 07/09$0.23–$2.40$0.38--
$150.00Dec 18$0.00$0.75$0.38$0.75 07/14$0.38–$2.40$0.38--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$0.00$1.65$0.83$1.00 09/01$0.50–$2.42$0.83--
$70.00Oct 16$1.85$3.40$2.63$3.20 08/05$1.20–$3.03$2.63--
$75.00Sep 18$2.00$4.90$3.45$2.00 09/04$1.48–$3.70$2.00--
$75.00Oct 16$3.50$7.00$5.25$4.45 08/27$2.48–$5.25$4.45--
$75.00Dec 18$7.30$10.30$8.80$7.25 08/28$5.70–$8.80$7.30--
$65.00Sep 18$0.00$0.95$0.48$0.25 08/31$0.28–$2.40$0.25--
$65.00Oct 16$0.40$2.70$1.55$2.85 07/10$0.83–$2.48$1.55--
$65.00Dec 18$2.40$4.00$3.20$2.70 08/18$1.95–$3.53$2.70--
$80.00Sep 18$6.50$9.60$8.05$3.60 08/19$3.60–$8.05$6.50--
$80.00Oct 16$7.50$10.30$8.90$5.60 08/14$5.40–$9.00$7.50--
$60.00Sep 18$0.00$0.50$0.25$0.75 08/18$0.25–$0.88$0.25--
$60.00Oct 16$0.20$0.75$0.48$0.20 09/04$0.35–$2.35$0.20--
$60.00Dec 18$1.10$4.80$2.95$1.75 08/18$1.25–$2.95$1.75--
$60.00Jan 15$1.45$3.40$2.42$2.16 08/20$1.70–$3.00$2.16--
$85.00Oct 16$12.00$15.10$13.55$12.05 08/27$8.70–$13.55$12.05--
$85.00Apr 16$16.00$19.10$17.55$16.80 08/27$14.30–$17.75$16.80--
$55.00Sep 18$0.00$0.95$0.48$2.45 08/05$0.38–$2.40$0.48--
$55.00Apr 16$2.30$3.70$3.00$2.70 09/01$1.83–$3.00$2.705
$90.00Jan 15$18.00$21.20$19.60$19.64 07/21$15.10–$19.60$19.60--
$50.00Sep 18$0.00$0.95$0.48$2.35 08/05$0.38–$2.40$0.48--
$50.00Jan 15$0.00$3.70$1.85$1.05 08/18$0.95–$2.40$1.05--
$45.00Dec 18$0.00$4.80$2.40$0.60 08/07$0.53–$2.40$0.60--
$45.00Jan 15$0.15$3.50$1.83$0.50 08/11$0.60–$2.48$0.50--
$40.00Jan 15$0.00$1.95$0.98$0.35 09/03$0.53–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 305
Total Puts 5
Put/Call Ratio 0.02
Net Difference 300

Prior 7-Day Put/Call Summary

Total Calls 378
Total Puts 15
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All