Tour v527
WLK
WESTLAKE CORP
$71.78 -3.97%
(9/8 19:08) ◀
|
Wednesday, September 9, 2026 (7:12pm)
January 2026
|
▶ (9/10 19:15)
◀ 9/9 19:12 ▶

Option Volume

Detail
ℹ
Current (09/09) 310
Calls: 305 (98%)
Puts: 5 (2%)
Prior (09/08) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +6100.00%
Calls: +6000.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 751
Calls: 739 (98%)
Puts: 12 (2%)
Prior 7-Day Average 107
Calls: 105 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg +188.95%
Calls: +188.90%
Puts: +191.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $46.3K
Calls: $44.9K (97%)
Puts: $1.5K (3%)
Prior (09/08) $2.8K
Calls: $2.8K (96%)
Puts: $126 (4%)
Current vs Prior +1555.75%
Calls: +1503.65%
Puts: +1057.14%
Prior 7-Day Total $371.0K
Calls: $368.3K (99%)
Puts: $2.7K (1%)
Prior 7-Day Average $53.0K
Calls: $52.6K (99%)
Puts: $387 (1%)
Current vs Prior 7-Day Avg -12.59%
Calls: -14.71%
Puts: +275.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.02
Prior (09/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -96.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) --
Calls: -- (--)
Puts: -- (--)
Prior (09/08) 37
Calls: 37 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,220
Calls: 2,212 (100%)
Puts: 8 (0%)
Prior 7-Day Average 317
Calls: 316 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.38% | 10.17%6.38% | 10.17%
Prior 5.66% | 8.76%5.66% | 8.76%
Current vs Prior +12.75% | +16.06%+12.75% | +16.06%
Prior 7-Day Avg 6.67% | 10.10%6.67% | 10.10%
Current vs 7-Day Avg -4.35% | +0.68%-4.35% | +0.68%
Prior 7-Day Eod 5.66% | 8.76%5.66% | 8.76%
Current vs 7-Day Eod +12.75% | +16.06%+12.75% | +16.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($44.9K) vs puts ($1.5K). Massive premium surge with dollar volume up 1556% vs prior. Unusually high activity with volume up 6100% vs prior - elevated interest. Volume explosion - 190% above 7-day average (310 vs avg 107).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 163.507.00$5.2566.7%10.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 303, top 300)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 161.051.75$1.4050.0%3000.26--
$70.00Oct 163.507.00$5.2566.7%10.67--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.002.70$1.35200.0%10.21--
$70.00Oct 161.003.10$2.05102.4%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 3.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$80.00Oct 16$3.85$6.15$3.8567%1.60$73.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$0.70$4.30$0.7035%6.14$69.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$0.70$0.70$4.3065%0.16$69.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.17% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$5.25$2.05$7.30$62.70$77.3010.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.83% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Oct 16$1.40$1.35$2.75$62.25$82.75
$80.00$70.00Oct 16$1.40$2.05$3.45$66.55$83.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.65, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Oct 16$2.45$7.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 16-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.46%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$1.050.2611.4%1.46%12.91%300--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 78 vol/day, 57 traded recently)

WLK averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.50$4.90$3.20$9.20 08/20$3.20–$11.15$3.20--
$70.00Jan 15$7.30$10.70$9.00$11.00 07/29$9.00–$15.50$9.00--
$75.00Sep 18$0.00$4.80$2.40$2.81 08/28$2.08–$7.30$2.40--
$75.00Oct 16$1.50$3.50$2.50$5.00 08/25$2.50–$8.75$2.50--
$75.00Dec 18$3.90$6.80$5.35$10.30 08/21$5.35–$11.75$5.35--
$75.00Jan 15$4.60$7.60$6.10$8.27 08/31$6.10–$12.40$6.10--
$75.00Apr 16$7.00$11.00$9.00$10.50 09/03$9.00–$13.75$9.00--
$65.00Sep 18$5.40$8.90$7.15$8.30 07/31$7.15–$15.45$7.15--
$80.00Sep 18$0.25$2.40$1.33$0.80 09/04$0.63–$4.28$0.80--
$80.00Oct 16$1.05$1.75$1.40$2.16 09/04$1.40–$6.05$1.40--
$80.00Dec 18$2.60$5.00$3.80$5.72 09/03$3.80–$9.10$3.80--
$80.00Jan 15$3.30$5.80$4.55$6.08 08/31$4.55–$10.00$4.55--
$80.00Apr 16$5.30$9.00$7.15$11.15 08/20$7.15–$11.45$7.15--
$60.00Jan 15$13.50$17.00$15.25$18.16 08/25$15.25–$22.50$15.25--
$85.00Sep 18$0.00$0.40$0.20$0.10 09/01$0.20–$2.68$0.10--
$85.00Oct 16$0.00$1.75$0.88$1.75 08/25$0.88–$4.50$0.88--
$85.00Dec 18$0.80$3.60$2.20$6.80 08/14$2.20–$7.00$2.20--
$85.00Apr 16$3.80$7.50$5.65$8.70 08/20$5.65–$9.50$5.65--
$90.00Sep 18$0.00$1.15$0.57$0.70 08/19$0.13–$2.03$0.57--
$90.00Oct 16$0.00$2.95$1.48$4.00 08/04$0.53–$2.50$1.48--
$90.00Dec 18$0.55$2.45$1.50$6.60 07/08$1.50–$5.10$1.50--
$95.00Dec 18$0.00$2.25$1.13$3.07 08/21$1.13–$4.25$1.13--
$45.00Jan 15$26.00$29.70$27.85$31.80 07/23$27.85–$35.50$27.85--
$100.00Dec 18$0.00$4.80$2.40$2.90 08/14$1.00–$2.70$2.40--
$100.00Jan 15$0.00$2.00$1.00$1.80 09/02$1.00–$3.60$1.00--
$40.00Jan 15$30.80$34.20$32.50$30.45 08/03$32.50–$40.50$30.80--
$105.00Dec 18$0.00$2.95$1.48$2.48 08/14$0.68–$2.55$1.48--
$110.00Dec 18$0.00$3.00$1.50$1.59 08/07$0.63–$2.50$1.50--
$115.00Apr 16$0.00$4.80$2.40$1.53 08/28$1.73–$2.78$1.53--
$120.00Jan 15$0.00$4.80$2.40$0.45 08/31$0.43–$2.42$0.45--
$130.00Oct 16$0.00$0.80$0.40$0.05 09/04$0.03–$2.40$0.05--
$135.00Dec 18$0.00$0.75$0.38$0.80 07/09$0.23–$2.40$0.38--
$150.00Dec 18$0.00$0.75$0.38$0.75 07/14$0.38–$2.40$0.38--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$0.00$2.75$1.38$1.00 09/01$0.50–$2.42$1.00--
$70.00Oct 16$1.00$3.10$2.05$3.20 08/05$1.20–$3.03$2.05--
$75.00Sep 18$1.50$5.90$3.70$2.00 09/04$1.48–$3.70$2.00--
$75.00Oct 16$3.50$5.70$4.60$4.45 08/27$2.48–$5.15$4.45--
$75.00Dec 18$6.50$9.90$8.20$7.25 08/28$5.70–$8.20$7.25--
$65.00Sep 18$0.00$1.00$0.50$0.25 08/31$0.28–$2.40$0.25--
$65.00Oct 16$0.00$2.70$1.35$2.85 07/10$0.83–$2.48$1.35--
$65.00Dec 18$1.50$4.00$2.75$2.70 08/18$1.95–$3.53$2.70--
$80.00Sep 18$6.00$10.00$8.00$3.60 08/19$3.60–$8.00$6.00--
$80.00Oct 16$7.50$10.50$9.00$5.60 08/14$5.40–$9.00$7.50--
$60.00Sep 18$0.00$0.50$0.25$0.75 08/18$0.25–$0.88$0.25--
$60.00Oct 16$0.20$1.55$0.88$0.20 09/04$0.35–$2.35$0.20--
$60.00Dec 18$1.05$2.95$2.00$1.75 08/18$1.25–$2.55$1.75--
$60.00Jan 15$1.45$3.30$2.38$2.16 08/20$1.70–$3.00$2.16--
$85.00Oct 16$12.00$14.80$13.40$12.05 08/27$8.70–$13.40$12.05--
$85.00Apr 16$15.70$19.80$17.75$16.80 08/27$14.30–$17.75$16.80--
$55.00Sep 18$0.00$1.35$0.68$2.45 08/05$0.38–$2.40$0.68--
$55.00Apr 16$2.10$3.80$2.95$2.70 09/01$1.83–$2.95$2.70--
$90.00Jan 15$17.80$21.40$19.60$19.64 07/21$15.10–$19.60$19.60--
$50.00Sep 18$0.00$1.20$0.60$2.35 08/05$0.38–$2.40$0.60--
$50.00Jan 15$0.00$4.80$2.40$1.05 08/18$0.95–$2.40$1.05--
$45.00Dec 18$0.00$4.80$2.40$0.60 08/07$0.53–$2.40$0.60--
$45.00Jan 15$0.15$4.80$2.48$0.50 08/11$0.60–$2.48$0.50--
$40.00Jan 15$0.00$4.80$2.40$0.35 09/03$0.53–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305
Total Puts 5
Put/Call Ratio 0.02
Net Difference 300

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 739
Total Puts 12
Average Put/Call Ratio 0.43
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All