Tour v527
WLK
WESTLAKE CORP
$70.81 -1.13%
(9/10 19:15) ◀
|
Friday, September 11, 2026 (7:11pm)
January 2026
|
▶
◀ 9/11 19:11

Option Volume

Detail
ℹ
Current (09/11) 37
Calls: 33 (89%)
Puts: 4 (11%)
Prior (09/10) 6
Calls: 2 (33%)
Puts: 4 (67%)
Current vs Prior +516.67%
Calls: +1550.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 369
Calls: 351 (95%)
Puts: 18 (5%)
Prior 7-Day Average 52
Calls: 50 (95%)
Puts: 2 (5%)
Current vs Prior 7-Day Avg -29.81%
Calls: -34.19%
Puts: +55.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $3.2K
Calls: $2.7K (84%)
Puts: $520 (16%)
Prior (09/10) $1.9K
Calls: $903 (48%)
Puts: $981 (52%)
Current vs Prior +70.33%
Calls: +197.79%
Puts: -46.99%
Prior 7-Day Total $59.1K
Calls: $55.4K (94%)
Puts: $3.7K (6%)
Prior 7-Day Average $8.4K
Calls: $7.9K (94%)
Puts: $533 (6%)
Current vs Prior 7-Day Avg -62.02%
Calls: -66.03%
Puts: -2.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.12
Prior (09/10) 2.00
Current vs Prior -93.94%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -85.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) --
Calls: -- (--)
Puts: -- (--)
Prior (09/10) 5
Calls: -- (0%)
Puts: 5 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1,391
Calls: 1,380 (99%)
Puts: 11 (1%)
Prior 7-Day Average 231
Calls: 276 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.55% | 8.12%4.55% | 8.12%
Prior 5.84% | 11.00%5.84% | 11.00%
Current vs Prior -22.09% | -26.20%-22.09% | -26.20%
Prior 7-Day Avg 6.26% | 9.85%6.26% | 9.85%
Current vs 7-Day Avg -27.31% | -17.57%-27.31% | -17.57%
Prior 7-Day Eod 5.84% | 11.00%5.84% | 11.00%
Current vs 7-Day Eod -22.09% | -26.20%-22.09% | -26.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.7K) vs puts ($520). Elevated premium activity with dollar volume up 70% vs prior. Unusually high activity with volume up 517% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (33 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 35, top 24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.501.05$0.7870.5%240.18--
$80.00Sep 180.000.25$0.13192.3%40.06--
$75.00Oct 161.402.05$1.7337.6%40.36--
$75.00Sep 180.001.45$0.73198.6%10.26--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.001.50$0.75200.0%20.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.26, avg 5.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$0.95$4.05$0.9536%4.26$75.95
$75.00$80.00Sep 18$0.60$4.40$0.6026%7.33$75.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$0.60$0.60$4.4074%0.14$75.60
$75.00$80.00Oct 16$0.95$0.95$4.0564%0.23$75.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.24% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Sep 18$0.13$0.75$0.88$69.12$80.88
$75.00$70.00Sep 18$0.73$0.75$1.48$68.52$76.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.17, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 16$0.17$4.83
$75.00$80.001:2Sep 18$0.47$4.53
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.98%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$1.400.365.9%1.98%7.89%4--
$80.00Oct 16$0.500.1813.0%0.71%13.68%24--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 78 vol/day, 57 traded recently)

WLK averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.15$3.80$2.47$9.20 08/20$2.47–$10.70$2.47--
$70.00Jan 15$6.80$8.60$7.70$11.00 07/29$7.70–$15.25$7.70--
$75.00Sep 18$0.00$1.45$0.73$2.81 08/28$0.73–$6.90$0.73--
$75.00Oct 16$1.40$2.05$1.73$5.00 08/25$1.73–$8.30$1.73--
$75.00Dec 18$3.30$6.40$4.85$10.30 08/21$4.85–$11.00$4.85--
$75.00Jan 15$4.10$7.00$5.55$8.27 08/31$5.55–$12.00$5.55--
$75.00Apr 16$6.30$10.00$8.15$10.50 09/03$8.15–$13.75$8.15--
$65.00Sep 18$5.00$8.00$6.50$8.30 07/31$6.50–$15.25$6.50--
$80.00Sep 18$0.00$0.25$0.13$0.80 09/04$0.13–$3.73$0.13--
$80.00Oct 16$0.50$1.05$0.78$2.16 09/04$0.78–$5.75$0.78--
$80.00Dec 18$2.10$4.80$3.45$5.72 09/03$3.45–$8.75$3.45--
$80.00Jan 15$3.00$4.60$3.80$6.08 08/31$3.80–$9.60$3.80--
$80.00Apr 16$4.50$9.00$6.75$11.15 08/20$6.75–$11.45$6.75--
$60.00Jan 15$12.40$16.50$14.45$18.16 08/25$14.45–$22.10$14.45--
$85.00Sep 18$0.00$0.75$0.38$0.10 09/01$0.13–$1.70$0.10--
$85.00Oct 16$0.00$4.80$2.40$1.75 08/25$0.73–$3.45$1.75--
$85.00Dec 18$0.10$3.70$1.90$6.80 08/14$1.90–$6.60$1.90--
$85.00Apr 16$3.20$7.50$5.35$8.70 08/20$5.35–$9.50$5.35--
$90.00Sep 18$0.00$0.75$0.38$0.70 08/19$0.13–$1.95$0.38--
$90.00Oct 16$0.00$0.75$0.38$4.00 08/04$0.38–$2.50$0.38--
$90.00Dec 18$0.15$2.45$1.30$6.60 07/08$1.30–$4.70$1.30--
$95.00Dec 18$0.05$2.95$1.50$3.07 08/21$0.93–$4.05$1.50--
$45.00Jan 15$25.70$29.00$27.35$31.80 07/23$27.35–$35.50$27.35--
$100.00Dec 18$0.00$4.40$2.20$2.90 08/14$1.00–$2.70$2.20--
$100.00Jan 15$0.00$1.60$0.80$1.80 09/02$0.80–$3.45$0.80--
$40.00Jan 15$29.40$33.50$31.45$30.45 08/03$31.45–$40.25$30.45--
$105.00Dec 18$0.00$3.70$1.85$2.48 08/14$0.68–$2.55$1.85--
$110.00Dec 18$0.00$3.50$1.75$1.59 08/07$0.63–$2.40$1.59--
$115.00Apr 16$0.05$4.10$2.07$1.53 08/28$1.20–$2.78$1.53--
$120.00Jan 15$0.00$4.10$2.05$0.45 08/31$0.43–$2.42$0.45--
$130.00Oct 16$0.00$0.75$0.38$0.05 09/04$0.03–$2.40$0.05--
$135.00Dec 18$0.00$0.95$0.48$0.80 07/09$0.23–$2.40$0.48--
$150.00Dec 18$0.00$0.95$0.48$0.75 07/14$0.38–$2.40$0.48--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$0.00$1.50$0.75$1.00 09/01$0.50–$2.42$0.75--
$70.00Oct 16$0.50$3.40$1.95$3.20 08/05$1.20–$3.03$1.95--
$75.00Sep 18$2.00$4.90$3.45$2.00 09/04$1.48–$3.70$2.00--
$75.00Oct 16$3.70$6.50$5.10$4.45 08/27$2.48–$5.25$4.45--
$75.00Dec 18$6.50$10.50$8.50$7.25 08/28$5.70–$8.80$7.25--
$65.00Sep 18$0.00$0.75$0.38$0.25 08/31$0.28–$2.40$0.25--
$65.00Oct 16$0.00$1.50$0.75$2.85 07/10$0.75–$2.48$0.75--
$65.00Dec 18$1.50$4.00$2.75$2.70 08/18$1.95–$3.53$2.70--
$80.00Sep 18$7.00$10.10$8.55$3.60 08/19$3.60–$8.55$7.00--
$80.00Oct 16$7.50$11.00$9.25$5.60 08/14$5.40–$9.25$7.50--
$60.00Sep 18$0.00$0.50$0.25$0.75 08/18$0.25–$0.88$0.25--
$60.00Oct 16$0.20$1.10$0.65$0.20 09/04$0.35–$2.35$0.20--
$60.00Dec 18$0.25$2.90$1.58$1.75 08/18$1.25–$2.95$1.58--
$60.00Jan 15$2.30$4.00$3.15$2.16 08/20$1.70–$3.15$2.30--
$85.00Oct 16$12.00$14.90$13.45$12.05 08/27$8.70–$13.55$12.05--
$85.00Apr 16$16.00$20.00$18.00$16.80 08/27$14.30–$18.00$16.80--
$55.00Sep 18$0.00$0.75$0.38$2.45 08/05$0.38–$2.40$0.38--
$55.00Apr 16$2.10$3.50$2.80$2.70 09/01$1.83–$3.00$2.70--
$90.00Jan 15$18.50$22.00$20.25$19.64 07/21$15.10–$20.25$19.64--
$50.00Sep 18$0.00$0.75$0.38$2.35 08/05$0.38–$2.40$0.38--
$50.00Jan 15$0.00$1.55$0.78$1.05 08/18$0.78–$2.40$0.78--
$45.00Dec 18$0.00$3.00$1.50$0.60 08/07$0.53–$2.40$0.60--
$45.00Jan 15$0.15$1.15$0.65$0.50 08/11$0.60–$2.48$0.50--
$40.00Jan 15$0.00$1.05$0.53$0.35 09/03$0.53–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 4
Put/Call Ratio 0.12
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 351
Total Puts 18
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All