Tour v526
WLK
WESTLAKE CORP
$74.75 -0.05%
$74.55 (-0.27%)🌙
as of 09/08 07:08 PM
(9/4 19:11) ◀
|
Tuesday, September 8, 2026 (7:08pm)
January 2026
|
▶ (9/9 19:12)
◀ 9/8 19:08 ▶

Option Volume

Detail
ℹ
Current (09/08) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (09/04) 34
Calls: 31 (91%)
Puts: 3 (9%)
Current vs Prior -85.29%
Calls: -83.87% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 812
Calls: 793 (98%)
Puts: 19 (2%)
Prior 7-Day Average 116
Calls: 113 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg -95.69%
Calls: -95.59%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $2.8K
Calls: $2.8K (100%)
Puts: -- (0%)
Prior (09/04) $2.1K
Calls: $1.8K (85%)
Puts: $325 (15%)
Current vs Prior +30.32%
Calls: +53.57%
Puts: -100.00%
Prior 7-Day Total $389.2K
Calls: $379.6K (98%)
Puts: $9.6K (2%)
Prior 7-Day Average $55.6K
Calls: $54.2K (98%)
Puts: $1.4K (2%)
Current vs Prior 7-Day Avg -94.97%
Calls: -94.84%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) --
Prior (09/04) 0.10
Current vs Prior -100.00%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 37
Calls: 37 (100%)
Puts: -- (0%)
Prior (09/04) 454
Calls: 454 (100%)
Puts: -- (0%)
Current vs Prior -91.85%
Prior 7-Day Total 2,494
Calls: 2,472 (99%)
Puts: 22 (1%)
Prior 7-Day Average 356
Calls: 353 (98%)
Puts: 7 (2%)
Current vs Prior 7-Day Avg -89.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.66% | 8.76%5.66% | 8.76%
Prior 6.35% | 8.96%6.35% | 8.96%
Current vs Prior -10.90% | -2.19%-10.90% | -2.19%
Prior 7-Day Avg 7.01% | 10.58%7.01% | 10.58%
Current vs 7-Day Avg -19.30% | -17.22%-19.30% | -17.22%
Prior 7-Day Eod 6.35% | 8.96%6.35% | 8.96%
Current vs 7-Day Eod -10.90% | -2.19%-10.90% | -2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.8K) vs puts (--). Below-average activity with volume down 85% vs prior. Declining open interest (down 92%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 78 vol/day, 57 traded recently)

WLK averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $8.27 on 08/31 (now $6.50/$9.40) — try a limit near $7.95.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.05$3.10$2.08$2.81 08/28$2.08–$7.30$2.08--
$75.00Oct 16$2.50$5.00$3.75$5.00 08/25$2.95–$8.75$3.75--
$75.00Dec 18$5.50$8.60$7.05$10.30 08/21$6.85–$11.75$7.05--
$75.00Jan 15$6.50$9.40$7.95$8.27 08/31$7.65–$12.40$7.9537
$75.00Apr 16$8.80$13.00$10.90$10.50 09/03$10.15–$13.75$10.50--
$70.00Sep 18$4.00$8.00$6.00$9.20 08/20$5.10–$11.15$6.00--
$70.00Jan 15$9.00$13.00$11.00$11.00 07/29$10.35–$15.50$11.00--
$80.00Sep 18$0.00$1.25$0.63$0.80 09/04$0.63–$4.28$0.63--
$80.00Oct 16$1.90$2.40$2.15$2.16 09/04$2.10–$6.05$2.15--
$80.00Dec 18$3.00$6.50$4.75$5.72 09/03$4.70–$9.10$4.75--
$80.00Jan 15$4.10$7.40$5.75$6.08 08/31$5.70–$10.00$5.75--
$80.00Apr 16$6.50$11.00$8.75$11.15 08/20$8.30–$11.45$8.75--
$65.00Sep 18$8.50$12.50$10.50$8.30 07/31$9.40–$15.45$8.50--
$85.00Sep 18$0.00$0.75$0.38$0.10 09/01$0.25–$2.68$0.10--
$85.00Oct 16$0.10$2.00$1.05$1.75 08/25$1.05–$4.50$1.05--
$85.00Dec 18$1.50$4.10$2.80$6.80 08/14$2.60–$7.00$2.80--
$85.00Apr 16$5.00$9.40$7.20$8.70 08/20$6.65–$9.50$7.20--
$60.00Jan 15$16.00$20.00$18.00$18.16 08/25$16.80–$22.50$18.00--
$90.00Sep 18$0.00$0.75$0.38$0.70 08/19$0.13–$2.03$0.38--
$90.00Oct 16$0.00$1.45$0.73$4.00 08/04$0.53–$2.50$0.73--
$90.00Dec 18$0.40$3.50$1.95$6.60 07/08$1.85–$5.10$1.95--
$95.00Dec 18$0.55$2.55$1.55$3.07 08/21$1.25–$4.25$1.55--
$100.00Dec 18$0.00$4.80$2.40$2.90 08/14$1.00–$2.70$2.40--
$100.00Jan 15$0.30$4.40$2.35$1.80 09/02$1.18–$3.60$1.80--
$45.00Jan 15$29.40$33.00$31.20$31.80 07/23$29.90–$35.50$31.20--
$105.00Dec 18$0.00$1.35$0.68$2.48 08/14$0.68–$2.55$0.68--
$40.00Jan 15$34.00$37.50$35.75$30.45 08/03$34.30–$40.50$34.00--
$110.00Dec 18$0.00$1.30$0.65$1.59 08/07$0.63–$2.50$0.65--
$115.00Apr 16$0.00$4.50$2.25$1.53 08/28$1.73–$2.78$1.53--
$120.00Jan 15$0.00$2.90$1.45$0.45 08/31$0.43–$2.42$0.45--
$130.00Oct 16$0.00$0.75$0.38$0.05 09/04$0.03–$2.40$0.05--
$135.00Dec 18$0.00$0.75$0.38$0.80 07/09$0.23–$2.40$0.38--
$150.00Dec 18$0.00$0.75$0.38$0.75 07/14$0.38–$2.40$0.38--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.95$2.35$2.15$2.00 09/04$1.48–$3.40$2.00--
$75.00Oct 16$1.50$4.10$2.80$4.45 08/27$2.48–$5.15$2.80--
$75.00Dec 18$4.50$8.00$6.25$7.25 08/28$5.70–$7.80$6.25--
$70.00Sep 18$0.00$3.40$1.70$1.00 09/01$0.50–$2.42$1.00--
$70.00Oct 16$0.25$2.15$1.20$3.20 08/05$1.20–$3.03$1.20--
$80.00Sep 18$3.00$7.00$5.00$3.60 08/19$3.60–$6.90$3.60--
$80.00Oct 16$6.20$8.60$7.40$5.60 08/14$5.40–$8.70$6.20--
$65.00Sep 18$0.00$1.00$0.50$0.25 08/31$0.28–$2.40$0.25--
$65.00Oct 16$0.00$4.80$2.40$2.85 07/10$0.83–$2.48$2.40--
$65.00Dec 18$0.60$3.60$2.10$2.70 08/18$1.95–$3.53$2.10--
$85.00Oct 16$8.50$12.50$10.50$12.05 08/27$8.70–$12.00$10.50--
$85.00Apr 16$13.50$17.90$15.70$16.80 08/27$14.30–$16.70$15.70--
$60.00Sep 18$0.00$0.50$0.25$0.75 08/18$0.25–$0.88$0.25--
$60.00Oct 16$0.20$0.70$0.45$0.20 09/04$0.35–$2.35$0.20--
$60.00Dec 18$0.00$4.80$2.40$1.75 08/18$1.25–$2.55$1.75--
$60.00Jan 15$0.20$4.90$2.55$2.16 08/20$1.70–$3.00$2.16--
$90.00Jan 15$15.50$19.00$17.25$19.64 07/21$15.10–$18.70$17.25--
$55.00Sep 18$0.00$0.75$0.38$2.45 08/05$0.38–$2.40$0.38--
$55.00Apr 16$0.65$3.00$1.83$2.70 09/01$1.83–$2.95$1.83--
$50.00Sep 18$0.00$0.75$0.38$2.35 08/05$0.38–$2.40$0.38--
$50.00Jan 15$0.00$4.40$2.20$1.05 08/18$0.83–$2.40$1.05--
$45.00Dec 18$0.00$4.80$2.40$0.60 08/07$0.53–$2.40$0.60--
$45.00Jan 15$0.15$1.05$0.60$0.50 08/11$0.60–$2.48$0.50--
$40.00Jan 15$0.00$1.15$0.57$0.35 09/03$0.53–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 3
Put/Call Ratio 0.10
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 793
Total Puts 19
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All