Tour v526
WLK
WESTLAKE CORP
$74.79 +0.25%
$73.38 (-1.88%)🌙
as of 09/04 07:11 PM
(9/3 19:11) ◀
|
Friday, September 4, 2026 (7:11pm)
January 2026
|
▶ (9/8 19:08)
◀ 9/4 19:11 ▶

Option Volume

Detail
ℹ
Current (09/04) 34
Calls: 31 (91%)
Puts: 3 (9%)
Prior (09/03) 5
Calls: 3 (60%)
Puts: 2 (40%)
Current vs Prior +580.00%
Calls: +933.33% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 840
Calls: 810 (96%)
Puts: 30 (4%)
Prior 7-Day Average 120
Calls: 115 (96%)
Puts: 4 (4%)
Current vs Prior 7-Day Avg -71.67%
Calls: -73.21%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $2.1K
Calls: $1.8K (85%)
Puts: $325 (15%)
Prior (09/03) $2.7K
Calls: $2.6K (95%)
Puts: $126 (5%)
Current vs Prior -21.24%
Calls: -29.92%
Puts: +157.94%
Prior 7-Day Total $405.6K
Calls: $393.0K (97%)
Puts: $12.5K (3%)
Prior 7-Day Average $57.9K
Calls: $56.1K (97%)
Puts: $1.8K (3%)
Current vs Prior 7-Day Avg -96.29%
Calls: -96.75%
Puts: -81.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.10
Prior (09/03) 0.67
Current vs Prior -85.48%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -76.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 454
Calls: 454 (100%)
Puts: -- (0%)
Prior (09/03) 659
Calls: 659 (100%)
Puts: -- (0%)
Current vs Prior -31.11%
Prior 7-Day Total 2,317
Calls: 2,291 (99%)
Puts: 26 (1%)
Prior 7-Day Average 331
Calls: 327 (98%)
Puts: 6 (2%)
Current vs Prior 7-Day Avg +37.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.35% | 8.96%6.35% | 8.96%
Prior 6.81% | 9.45%6.81% | 9.45%
Current vs Prior -6.73% | -5.21%-6.73% | -5.21%
Prior 7-Day Avg 7.12% | 11.10%7.12% | 11.10%
Current vs 7-Day Avg -10.75% | -19.33%-10.75% | -19.33%
Prior 7-Day Eod 6.81% | 9.45%6.81% | 9.45%
Current vs 7-Day Eod -6.73% | -5.21%-6.73% | -5.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.8K) vs puts ($325). Unusually high activity with volume up 580% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (31 calls vs 3 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.103.00$2.5535.3%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 14, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 161.902.30$2.1019.0%70.34335
$80.00Sep 180.301.15$0.73116.4%40.21118
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.200.50$0.3585.7%20.07--
$75.00Sep 182.103.00$2.5535.3%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.9%, max 7.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Oct 1643.0%39.9%7.9%11453
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.28% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Oct 16$2.10$0.35$2.45$57.55$82.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.54%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$1.900.347.0%2.54%9.51%7335
$80.00Sep 18$0.300.217.0%0.40%7.37%4118

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 84 vol/day, 62 traded recently)

WLK averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $2.42 on 08/28 (now $1.90/$2.30) — try a limit near $2.10. Also watch the $80.00 09-18 call last traded $1.05 on 08/28 (now $0.30/$1.15) — try a limit near $0.73.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.60$2.80$2.20$2.81 08/28$2.20–$7.30$2.20--
$75.00Oct 16$2.00$4.90$3.45$5.00 08/25$2.95–$8.75$3.45--
$75.00Dec 18$5.00$8.70$6.85$10.30 08/21$6.85–$11.75$6.85--
$75.00Jan 15$6.00$9.40$7.70$7.90 08/26$7.65–$12.40$7.70--
$75.00Apr 16$8.50$12.20$10.35$10.70 08/28$10.15–$13.75$10.35--
$70.00Sep 18$3.50$6.70$5.10$9.20 08/20$5.10–$11.15$5.10--
$70.00Dec 18$8.00$11.40$9.70$12.41 07/02$9.55–$14.70$9.70--
$70.00Jan 15$8.50$12.20$10.35$11.00 07/29$10.35–$15.50$10.35--
$80.00Sep 18$0.30$1.15$0.73$1.05 08/28$0.73–$4.28$0.73118
$80.00Oct 16$1.90$2.30$2.10$2.42 08/28$2.10–$6.05$2.10335
$80.00Dec 18$3.00$6.40$4.70$5.12 08/28$4.70–$9.10$4.70--
$80.00Jan 15$4.00$7.40$5.70$6.25 08/26$5.70–$10.00$5.70--
$80.00Apr 16$6.30$10.40$8.35$11.15 08/20$8.30–$11.45$8.35--
$65.00Sep 18$8.20$12.00$10.10$8.30 07/31$9.40–$15.45$8.30--
$85.00Sep 18$0.00$0.50$0.25$0.50 08/25$0.25–$2.68$0.25--
$85.00Oct 16$0.00$2.15$1.08$1.75 08/25$1.08–$4.50$1.08--
$85.00Dec 18$1.10$4.10$2.60$6.80 08/14$2.60–$7.00$2.60--
$85.00Apr 16$4.50$8.80$6.65$8.70 08/20$6.65–$9.50$6.65--
$60.00Jan 15$15.10$18.50$16.80$18.16 08/25$16.80–$22.50$16.80--
$90.00Sep 18$0.00$0.25$0.13$0.70 08/19$0.13–$2.03$0.13--
$90.00Oct 16$0.00$1.05$0.53$4.00 08/04$0.53–$2.70$0.53--
$90.00Dec 18$0.00$3.70$1.85$6.60 07/08$1.85–$5.10$1.85--
$55.00Jan 15$19.50$22.50$21.00$24.35 07/07$20.90–$26.65$21.00--
$95.00Dec 18$0.00$2.50$1.25$3.07 08/21$1.25–$4.25$1.25--
$100.00Dec 18$0.05$4.80$2.42$2.90 08/14$1.00–$2.70$2.42--
$100.00Jan 15$0.00$2.60$1.30$1.50 08/27$1.18–$3.60$1.30--
$45.00Jan 15$28.50$32.30$30.40$31.80 07/23$29.90–$35.50$30.40--
$105.00Dec 18$0.00$4.80$2.40$2.48 08/14$1.18–$2.55$2.40--
$40.00Jan 15$33.50$37.20$35.35$30.45 08/03$34.30–$40.50$33.50--
$110.00Dec 18$0.00$1.25$0.63$1.59 08/07$0.63–$2.50$0.63--
$115.00Apr 16$0.00$4.80$2.40$1.53 08/28$1.73–$2.78$1.53--
$120.00Jan 15$0.00$4.80$2.40$0.45 08/27$0.43–$2.48$0.45--
$130.00Oct 16$0.00$0.05$0.03--$0.03–$0.03—--1
$135.00Dec 18$0.00$1.00$0.50$0.80 07/09$0.23–$2.40$0.50--
$145.00Jan 15$0.00$2.20$1.10$0.75 07/01$0.55–$2.40$0.75--
$150.00Dec 18$0.00$1.05$0.53$0.75 07/14$0.38–$2.40$0.53--
$170.00Dec 18$0.00$0.95$0.48$1.00 07/02$0.38–$2.40$0.48--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$2.10$3.00$2.55$3.50 08/27$1.48–$3.78$2.55--
$75.00Oct 16$2.00$4.50$3.25$4.45 08/27$2.48–$5.35$3.25--
$75.00Dec 18$5.00$8.50$6.75$7.25 08/28$5.70–$7.80$6.75--
$70.00Sep 18$0.00$1.00$0.50$1.30 08/26$0.50–$2.48$0.50--
$70.00Oct 16$0.05$2.50$1.27$3.20 08/05$1.27–$3.10$1.27--
$80.00Sep 18$4.30$7.50$5.90$3.60 08/19$3.60–$6.90$4.30--
$80.00Oct 16$6.60$9.00$7.80$5.60 08/14$5.40–$8.70$6.60--
$65.00Sep 18$0.00$0.95$0.48$0.30 08/26$0.28–$2.40$0.30--
$65.00Oct 16$0.00$1.75$0.88$2.85 07/10$0.83–$2.48$0.88--
$65.00Dec 18$0.50$3.90$2.20$2.70 08/18$1.95–$3.65$2.20--
$85.00Oct 16$10.00$12.90$11.45$12.05 08/27$8.70–$12.00$11.45--
$85.00Apr 16$14.00$18.10$16.05$16.80 08/27$14.30–$16.70$16.05--
$60.00Sep 18$0.00$0.50$0.25$0.75 08/18$0.25–$0.93$0.25--
$60.00Oct 16$0.20$0.50$0.35$2.42 08/03$0.35–$2.35$0.35--
$60.00Dec 18$0.10$4.90$2.50$1.75 08/18$1.25–$2.55$1.75--
$60.00Jan 15$0.45$3.00$1.73$2.16 08/20$1.70–$3.00$1.73--
$90.00Jan 15$15.70$19.50$17.60$19.64 07/21$15.10–$18.70$17.60--
$55.00Sep 18$0.00$0.80$0.40$2.45 08/05$0.40–$2.40$0.40--
$55.00Jan 15$0.05$4.90$2.48$3.00 07/07$1.40–$2.50$2.48--
$55.00Apr 16$1.55$3.00$2.28$2.45 08/20$2.15–$2.95$2.28--
$95.00Oct 16$18.60$22.20$20.40$22.44 07/02$16.50–$21.10$20.40--
$50.00Sep 18$0.00$0.75$0.38$2.35 08/05$0.38–$2.40$0.38--
$50.00Jan 15$0.00$4.40$2.20$1.05 08/18$0.83–$2.40$1.05--
$45.00Dec 18$0.00$1.05$0.53$0.60 08/07$0.53–$2.40$0.53--
$45.00Jan 15$0.15$4.80$2.48$0.50 08/11$0.73–$2.48$0.50--
$40.00Jan 15$0.00$4.80$2.40$0.45 08/18$0.53–$2.40$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 3
Put/Call Ratio 0.10
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 810
Total Puts 30
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All