Tour v526
WLK
WESTLAKE CORP
$74.60 -2.19%
(9/2 19:10) ◀
|
Thursday, September 3, 2026 (7:11pm)
January 2026
|
▶ (9/4 19:11)
◀ 9/3 19:11 ▶

Option Volume

Detail
ℹ
Current (09/03) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (09/02) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +150.00%
Calls: +50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 886
Calls: 854 (96%)
Puts: 32 (4%)
Prior 7-Day Average 126
Calls: 122 (96%)
Puts: 4 (4%)
Current vs Prior 7-Day Avg -96.05%
Calls: -97.54%
Puts: -56.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $2.7K
Calls: $2.6K (95%)
Puts: $126 (5%)
Prior (09/02) $270
Calls: $270 (91%)
Puts: $28 (9%)
Current vs Prior +909.63%
Calls: +862.96%
Puts: +350.00%
Prior 7-Day Total $420.3K
Calls: $407.0K (97%)
Puts: $13.3K (3%)
Prior 7-Day Average $60.0K
Calls: $58.1K (97%)
Puts: $1.9K (3%)
Current vs Prior 7-Day Avg -95.46%
Calls: -95.53%
Puts: -93.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.67
Prior (09/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +114.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 659
Calls: 659 (100%)
Puts: -- (0%)
Prior (09/02) 117
Calls: 117 (100%)
Puts: -- (0%)
Current vs Prior +463.25%
Prior 7-Day Total 2,145
Calls: 2,097 (98%)
Puts: 48 (2%)
Prior 7-Day Average 306
Calls: 299 (97%)
Puts: 9 (3%)
Current vs Prior 7-Day Avg +115.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.81% | 9.45%
Prior 6.53% | 9.70%
Current vs Prior +4.29% | -2.60%
Prior 7-Day Avg 7.29% | 11.45%
Current vs 7-Day Avg -6.53% | -17.50%
Prior 7-Day Eod 6.53% | 9.70%
Current vs 7-Day Eod +4.29% | -2.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.6K) vs puts ($126). Massive premium surge with dollar volume up 910% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 84 vol/day, 62 traded recently)

WLK averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 12-18 call last traded $5.12 on 08/28 (now $4.30/$6.30) — try a limit near $5.12.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.70$3.20$2.45$2.81 08/28$2.20–$7.30$2.45--
$75.00Oct 16$3.50$4.30$3.90$5.00 08/25$2.95–$8.75$3.90--
$75.00Dec 18$6.40$8.40$7.40$10.30 08/21$6.90–$11.75$7.40--
$75.00Jan 15$6.80$9.70$8.25$7.90 08/26$7.65–$12.40$7.90--
$75.00Apr 16$9.10$11.60$10.35$10.70 08/28$10.15–$13.75$10.35--
$70.00Sep 18$4.90$8.00$6.45$9.20 08/20$5.60–$11.15$6.45--
$70.00Dec 18$8.70$12.50$10.60$12.41 07/02$9.55–$14.70$10.60--
$70.00Jan 15$9.20$13.00$11.10$11.00 07/29$10.75–$15.50$11.00--
$80.00Sep 18$0.55$1.35$0.95$1.05 08/28$0.73–$4.28$0.95--
$80.00Oct 16$1.80$2.55$2.17$2.42 08/28$2.10–$6.05$2.17--
$80.00Dec 18$4.30$6.30$5.30$5.12 08/28$4.80–$9.10$5.12659
$80.00Jan 15$4.60$7.30$5.95$6.25 08/26$5.80–$10.00$5.95--
$80.00Apr 16$7.10$11.00$9.05$11.15 08/20$8.30–$11.45$9.05--
$65.00Sep 18$9.50$12.50$11.00$8.30 07/31$9.40–$15.45$9.50--
$85.00Sep 18$0.00$0.80$0.40$0.50 08/25$0.35–$2.68$0.40--
$85.00Oct 16$0.25$2.85$1.55$1.75 08/25$1.23–$4.50$1.55--
$85.00Dec 18$2.55$4.10$3.33$6.80 08/14$3.13–$7.00$3.33--
$85.00Apr 16$4.90$9.00$6.95$8.70 08/20$6.80–$9.50$6.95--
$60.00Jan 15$16.30$20.00$18.15$18.16 08/25$17.20–$22.50$18.15--
$90.00Sep 18$0.00$1.35$0.68$0.70 08/19$0.23–$2.03$0.68--
$90.00Oct 16$0.00$3.90$1.95$4.00 08/04$0.73–$2.70$1.95--
$90.00Dec 18$1.60$3.60$2.60$6.60 07/08$2.05–$5.10$2.60--
$55.00Jan 15$20.70$24.00$22.35$24.35 07/07$20.90–$26.65$22.35--
$95.00Dec 18$0.85$2.25$1.55$3.07 08/21$1.30–$4.25$1.55--
$100.00Dec 18$0.05$4.80$2.42$2.90 08/14$1.00–$2.85$2.42--
$100.00Jan 15$0.10$2.30$1.20$1.50 08/27$1.18–$3.60$1.20--
$45.00Jan 15$29.90$33.00$31.45$31.80 07/23$29.90–$35.50$31.45--
$105.00Dec 18$0.00$4.80$2.40$2.48 08/14$1.18–$2.55$2.40--
$40.00Jan 15$34.60$37.50$36.05$30.45 08/03$34.30–$40.50$34.60--
$110.00Dec 18$0.00$4.80$2.40$1.59 08/07$0.83–$2.50$1.59--
$115.00Apr 16$0.05$4.90$2.48$1.53 08/28$1.73–$2.78$1.53--
$120.00Jan 15$0.20$1.70$0.95$0.45 08/27$0.43–$2.48$0.45--
$135.00Dec 18$0.00$1.35$0.68$0.80 07/09$0.23–$2.40$0.68--
$145.00Jan 15$0.00$1.15$0.57$0.75 07/01$0.55–$2.40$0.57--
$150.00Dec 18$0.00$0.95$0.48$0.75 07/14$0.38–$2.40$0.48--
$170.00Dec 18$0.00$0.95$0.48$1.00 07/02$0.38–$2.40$0.48--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$2.30$2.95$2.63$3.50 08/27$1.48–$3.78$2.63--
$75.00Oct 16$1.50$4.80$3.15$4.45 08/27$2.48–$5.35$3.15--
$75.00Dec 18$4.50$7.40$5.95$7.25 08/28$5.70–$7.80$5.95--
$70.00Sep 18$0.00$1.20$0.60$1.30 08/26$0.60–$2.48$0.60--
$70.00Oct 16$0.90$2.20$1.55$3.20 08/05$1.35–$3.10$1.55--
$80.00Sep 18$3.50$7.20$5.35$3.60 08/19$3.60–$6.90$3.60--
$80.00Oct 16$6.40$8.00$7.20$5.60 08/14$5.40–$8.70$6.40--
$65.00Sep 18$0.00$1.00$0.50$0.30 08/26$0.28–$2.40$0.30--
$65.00Oct 16$0.00$2.20$1.10$2.85 07/10$0.83–$2.48$1.10--
$65.00Dec 18$1.70$3.60$2.65$2.70 08/18$1.95–$3.65$2.65--
$85.00Oct 16$8.50$12.30$10.40$12.05 08/27$8.70–$12.00$10.40--
$85.00Apr 16$13.50$18.00$15.75$16.80 08/27$14.30–$16.70$15.75--
$60.00Sep 18$0.00$0.50$0.25$0.75 08/18$0.25–$1.00$0.25--
$60.00Oct 16$0.20$1.55$0.88$2.42 08/03$0.38–$2.35$0.88--
$60.00Dec 18$0.00$2.50$1.25$1.75 08/18$1.25–$2.55$1.25--
$60.00Jan 15$0.05$4.90$2.48$2.16 08/20$1.70–$3.00$2.16--
$90.00Jan 15$15.50$18.90$17.20$19.64 07/21$15.10–$18.70$17.20--
$55.00Sep 18$0.00$1.00$0.50$2.45 08/05$0.40–$2.40$0.50--
$55.00Jan 15$0.05$4.90$2.48$3.00 07/07$1.40–$2.50$2.48--
$55.00Apr 16$1.70$3.00$2.35$2.45 08/20$2.15–$2.95$2.35--
$95.00Oct 16$18.00$21.40$19.70$22.44 07/02$16.50–$21.10$19.70--
$50.00Sep 18$0.00$1.15$0.57$2.35 08/05$0.38–$2.40$0.57--
$50.00Jan 15$0.00$4.80$2.40$1.05 08/18$0.83–$2.40$1.05--
$45.00Dec 18$0.00$3.90$1.95$0.60 08/07$0.88–$2.40$0.60--
$45.00Jan 15$0.15$2.15$1.15$0.50 08/11$0.73–$2.45$0.50--
$40.00Jan 15$0.00$1.25$0.63$0.45 08/18$0.53–$2.40$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 854
Total Puts 32
Average Put/Call Ratio 0.31
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All