Tour v526
WLK
WESTLAKE CORP
$76.27 +2.75%
$76.41 (+0.18%)🌙
as of 09/02 07:10 PM
(9/1 19:15) ◀
|
Wednesday, September 2, 2026 (7:10pm)
January 2026
|
▶ (9/3 19:11)
◀ 9/2 19:10 ▶

Option Volume

Detail
ℹ
Current (09/02) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (09/01) 7
Calls: 3 (43%)
Puts: 4 (57%)
Current vs Prior -71.43%
Calls: -33.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 945
Calls: 897 (95%)
Puts: 48 (5%)
Prior 7-Day Average 135
Calls: 128 (95%)
Puts: 6 (5%)
Current vs Prior 7-Day Avg -98.52%
Calls: -98.44%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $270
Calls: $270 (100%)
Puts: -- (0%)
Prior (09/01) $3.0K
Calls: $2.1K (72%)
Puts: $846 (28%)
Current vs Prior -90.98%
Calls: -87.43%
Puts: -100.00%
Prior 7-Day Total $439.5K
Calls: $424.9K (97%)
Puts: $14.6K (3%)
Prior 7-Day Average $62.8K
Calls: $60.7K (97%)
Puts: $2.1K (3%)
Current vs Prior 7-Day Avg -99.57%
Calls: -99.56%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) --
Prior (09/01) 1.33
Current vs Prior -100.00%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 117
Calls: 117 (100%)
Puts: -- (0%)
Prior (09/01) 119
Calls: 113 (95%)
Puts: 6 (5%)
Current vs Prior -1.68%
Prior 7-Day Total 2,694
Calls: 2,584 (96%)
Puts: 110 (4%)
Prior 7-Day Average 384
Calls: 369 (95%)
Puts: 18 (5%)
Current vs Prior 7-Day Avg -69.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.53% | 9.70%
Prior 6.22% | 10.91%
Current vs Prior +4.91% | -11.09%
Prior 7-Day Avg 7.68% | 11.79%
Current vs 7-Day Avg -15.01% | -17.73%
Prior 7-Day Eod 6.22% | 10.91%
Current vs 7-Day Eod +4.91% | -11.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($270) vs puts (--). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 71% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.201.80$1.00160.0%10.27117
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.26%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$0.200.274.9%0.26%5.15%1117

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 84 vol/day, 62 traded recently)

WLK averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $1.05 on 08/28 (now $0.20/$1.80) — try a limit near $1.00.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.00$4.90$2.95$2.81 08/28$2.20–$7.30$2.81--
$75.00Oct 16$3.10$6.60$4.85$5.00 08/25$2.95–$8.75$4.85--
$75.00Dec 18$6.00$9.40$7.70$10.30 08/21$6.90–$11.75$7.70--
$75.00Jan 15$7.00$10.80$8.90$7.90 08/26$7.65–$12.45$7.90--
$75.00Apr 16$9.30$12.90$11.10$10.70 08/28$10.15–$13.75$10.70--
$80.00Sep 18$0.20$1.80$1.00$1.05 08/28$0.73–$4.28$1.00117
$80.00Oct 16$2.35$3.20$2.78$2.42 08/28$2.10–$6.05$2.42--
$80.00Dec 18$3.50$7.30$5.40$5.12 08/28$4.80–$9.10$5.12--
$80.00Jan 15$4.50$8.60$6.55$6.25 08/26$5.80–$10.00$6.25--
$80.00Apr 16$7.00$11.50$9.25$11.15 08/20$8.30–$11.45$9.25--
$70.00Sep 18$5.00$9.00$7.00$9.20 08/20$5.60–$11.15$7.00--
$70.00Dec 18$9.00$13.40$11.20$12.41 07/02$9.55–$14.70$11.20--
$70.00Jan 15$9.50$13.20$11.35$11.00 07/29$10.75–$15.50$11.00--
$85.00Sep 18$0.00$1.75$0.88$0.50 08/25$0.35–$2.73$0.50--
$85.00Oct 16$0.00$3.70$1.85$1.75 08/25$1.23–$4.50$1.75--
$85.00Dec 18$2.00$5.50$3.75$6.80 08/14$3.13–$7.00$3.75--
$85.00Apr 16$5.30$9.70$7.50$8.70 08/20$6.80–$9.50$7.50--
$65.00Sep 18$9.50$13.80$11.65$8.30 07/31$9.40–$15.45$9.50--
$90.00Sep 18$0.00$3.90$1.95$0.70 08/19$0.23–$2.40$0.70--
$90.00Oct 16$0.45$1.00$0.73$4.00 08/04$0.73–$2.70$0.73--
$90.00Dec 18$0.50$4.90$2.70$6.60 07/08$2.05–$5.10$2.70--
$60.00Jan 15$17.00$20.20$18.60$18.16 08/25$17.20–$22.50$18.16--
$95.00Dec 18$0.05$4.10$2.07$3.07 08/21$1.30–$4.25$2.07--
$55.00Jan 15$21.00$24.70$22.85$24.35 07/07$20.90–$26.65$22.85--
$100.00Dec 18$0.40$4.90$2.65$2.90 08/14$1.00–$2.85$2.65--
$100.00Jan 15$1.15$2.25$1.70$1.50 08/27$1.18–$3.60$1.50--
$105.00Dec 18$0.00$4.80$2.40$2.48 08/14$1.18–$2.55$2.40--
$45.00Jan 15$29.70$34.50$32.10$31.80 07/23$29.90–$35.50$31.80--
$110.00Dec 18$0.00$4.80$2.40$1.59 08/07$0.83–$2.50$1.59--
$40.00Jan 15$34.90$39.00$36.95$30.45 08/03$34.30–$40.50$34.90--
$115.00Apr 16$0.05$4.80$2.42$1.53 08/28$1.73–$2.78$1.53--
$120.00Jan 15$0.00$1.45$0.73$0.45 08/27$0.43–$2.48$0.45--
$135.00Dec 18$0.00$4.80$2.40$0.80 07/09$0.23–$2.40$0.80--
$145.00Jan 15$0.00$4.80$2.40$0.75 07/01$0.55–$2.40$0.75--
$150.00Dec 18$0.00$4.80$2.40$0.75 07/14$0.38–$2.40$0.75--
$170.00Dec 18$0.00$4.80$2.40$1.00 07/02$0.38–$2.40$1.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.60$2.45$2.03$3.50 08/27$1.48–$3.78$2.03--
$75.00Oct 16$1.00$4.10$2.55$4.45 08/27$2.48–$5.35$2.55--
$75.00Dec 18$4.00$8.80$6.40$7.25 08/28$5.70–$7.80$6.40--
$80.00Sep 18$4.00$7.00$5.50$3.60 08/19$3.60–$6.90$4.00--
$80.00Oct 16$5.50$8.50$7.00$5.60 08/14$5.40–$8.70$5.60--
$70.00Sep 18$0.05$4.80$2.42$1.30 08/26$0.68–$2.48$1.30--
$70.00Oct 16$0.00$4.30$2.15$3.20 08/05$1.35–$3.10$2.15--
$85.00Oct 16$7.60$12.40$10.00$12.05 08/27$8.70–$12.00$10.00--
$85.00Apr 16$13.20$17.50$15.35$16.80 08/27$14.30–$16.70$15.35--
$65.00Sep 18$0.00$1.00$0.50$0.30 08/26$0.28–$2.40$0.30--
$65.00Oct 16$0.05$4.80$2.42$2.85 07/10$0.83–$2.48$2.42--
$65.00Dec 18$0.50$4.50$2.50$2.70 08/18$1.95–$3.88$2.50--
$90.00Jan 15$15.20$19.00$17.10$19.64 07/21$15.10–$18.70$17.10--
$60.00Sep 18$0.00$0.65$0.33$0.75 08/18$0.25–$1.00$0.33--
$60.00Oct 16$0.20$4.50$2.35$2.42 08/03$0.38–$2.35$2.35--
$60.00Dec 18$0.05$4.90$2.48$1.75 08/18$1.60–$2.70$1.75--
$60.00Jan 15$0.20$4.80$2.50$2.16 08/20$1.70–$3.00$2.16--
$95.00Oct 16$16.70$21.10$18.90$22.44 07/02$16.50–$21.10$18.90--
$55.00Sep 18$0.00$4.80$2.40$2.45 08/05$0.40–$2.40$2.40--
$55.00Jan 15$0.05$4.80$2.42$3.00 07/07$1.40–$2.50$2.42--
$55.00Apr 16$1.65$3.00$2.33$2.45 08/20$2.15–$2.95$2.33--
$50.00Sep 18$0.00$4.80$2.40$2.35 08/05$0.30–$2.40$2.35--
$50.00Jan 15$0.00$4.80$2.40$1.05 08/18$0.83–$2.40$1.05--
$45.00Dec 18$0.00$4.80$2.40$0.60 08/07$0.88–$2.40$0.60--
$45.00Jan 15$0.10$4.80$2.45$0.50 08/11$0.73–$2.45$0.50--
$40.00Jan 15$0.00$4.80$2.40$0.45 08/18$0.53–$2.40$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 897
Total Puts 48
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All