Tour v526
WLK
WESTLAKE CORP
$74.23 -1.12%
$74.37 (+0.19%)🌙
as of 09/01 07:15 PM
(8/31 19:14) ◀
|
Tuesday, September 1, 2026 (7:15pm)
January 2026
|
▶ (9/2 19:10)
◀ 9/1 19:15 ▶

Option Volume

Detail
ℹ
Current (09/01) 7
Calls: 3 (43%)
Puts: 4 (57%)
Prior (08/31) 30
Calls: 29 (97%)
Puts: 1 (3%)
Current vs Prior -76.67%
Calls: -89.66% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 1,045
Calls: 948 (91%)
Puts: 97 (9%)
Prior 7-Day Average 149
Calls: 135 (91%)
Puts: 13 (9%)
Current vs Prior 7-Day Avg -95.31%
Calls: -97.78%
Puts: -71.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $3.0K
Calls: $2.1K (72%)
Puts: $846 (28%)
Prior (08/31) $9.6K
Calls: $9.6K (100%)
Puts: $28 (0%)
Current vs Prior -68.94%
Calls: -77.65%
Puts: +2921.43%
Prior 7-Day Total $477.8K
Calls: $455.4K (95%)
Puts: $22.4K (5%)
Prior 7-Day Average $68.3K
Calls: $65.1K (95%)
Puts: $3.2K (5%)
Current vs Prior 7-Day Avg -95.61%
Calls: -96.70%
Puts: -73.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.33
Prior (08/31) 0.03
Current vs Prior +3766.67%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +399.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 119
Calls: 113 (95%)
Puts: 6 (5%)
Prior (08/31) 496
Calls: 494 (100%)
Puts: 2 (0%)
Current vs Prior -76.01%
Prior 7-Day Total 3,295
Calls: 3,130 (95%)
Puts: 165 (5%)
Prior 7-Day Average 470
Calls: 447 (94%)
Puts: 27 (6%)
Current vs Prior 7-Day Avg -74.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.22% | 10.91%
Prior 7.86% | 11.83%
Current vs Prior -20.81% | -7.75%
Prior 7-Day Avg 7.19% | 11.59%
Current vs 7-Day Avg -13.42% | -5.88%
Prior 7-Day Eod 7.86% | 11.83%
Current vs 7-Day Eod -20.81% | -7.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.1K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 77% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.000.95$0.48197.9%10.12109
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.801.25$1.0244.1%10.245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.02% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Sep 18$0.48$1.02$1.50$68.50$86.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 84 vol/day, 62 traded recently)

WLK averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 04-16 call last traded $10.70 on 08/28 (now $8.90/$12.10) — try a limit near $10.50. Also watch the $85.00 09-18 call last traded $0.50 on 08/25 (now $0.00/$0.95) — try a limit near $0.48. Most tradeable put: the $55.00 04-16 put last traded $2.45 on 08/20 (now $1.95/$3.00) — try a limit near $2.45.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.75$2.65$2.20$2.81 08/28$2.20–$7.75$2.20--
$75.00Oct 16$1.50$4.40$2.95$5.00 08/25$2.95–$9.45$2.95--
$75.00Dec 18$5.30$8.50$6.90$10.30 08/21$6.90–$12.20$6.90--
$75.00Jan 15$6.60$8.70$7.65$7.90 08/26$7.65–$13.25$7.65--
$75.00Apr 16$8.90$12.10$10.50$10.70 08/28$10.15–$13.75$10.504
$70.00Sep 18$3.70$7.50$5.60$9.20 08/20$5.60–$11.80$5.60--
$70.00Dec 18$7.60$11.50$9.55$12.41 07/02$9.55–$15.15$9.55--
$70.00Jan 15$9.00$12.50$10.75$11.00 07/29$10.75–$16.15$10.75--
$80.00Sep 18$0.30$1.15$0.73$1.05 08/28$0.73–$5.15$0.73--
$80.00Oct 16$1.70$2.50$2.10$2.42 08/28$2.10–$6.45$2.10--
$80.00Dec 18$3.30$6.30$4.80$5.12 08/28$4.80–$9.80$4.80--
$80.00Jan 15$4.10$7.50$5.80$6.25 08/26$5.80–$10.75$5.80--
$80.00Apr 16$6.60$10.50$8.55$11.15 08/20$8.30–$11.45$8.55--
$65.00Sep 18$8.00$11.50$9.75$8.30 07/31$9.40–$15.50$8.30--
$85.00Sep 18$0.00$0.95$0.48$0.50 08/25$0.35–$2.95$0.48109
$85.00Oct 16$0.30$2.60$1.45$1.75 08/25$1.23–$4.55$1.45--
$85.00Dec 18$1.75$4.50$3.13$6.80 08/14$3.13–$7.65$3.13--
$85.00Apr 16$4.60$9.00$6.80$8.70 08/20$6.80–$9.50$6.80--
$60.00Jan 15$15.40$19.00$17.20$18.16 08/25$17.20–$22.90$17.20--
$90.00Sep 18$0.00$3.90$1.95$0.70 08/19$0.23–$2.40$0.70--
$90.00Oct 16$0.00$4.80$2.40$4.00 08/04$0.83–$3.10$2.40--
$90.00Dec 18$0.95$3.30$2.13$6.60 07/08$2.05–$5.90$2.13--
$55.00Jan 15$19.30$23.00$21.15$24.35 07/07$20.90–$26.65$21.15--
$95.00Dec 18$0.70$2.30$1.50$3.07 08/21$1.30–$4.40$1.50--
$100.00Dec 18$0.00$4.80$2.40$2.90 08/14$1.00–$3.40$2.40--
$100.00Jan 15$0.20$2.15$1.18$1.50 08/27$1.18–$4.80$1.18--
$45.00Jan 15$28.50$32.00$30.25$31.80 07/23$29.90–$35.50$30.25--
$105.00Dec 18$0.00$4.80$2.40$2.48 08/14$1.18–$2.55$2.40--
$40.00Jan 15$32.50$36.50$34.50$30.45 08/03$34.30–$40.50$32.50--
$110.00Dec 18$0.00$4.80$2.40$1.59 08/07$0.83–$2.50$1.59--
$115.00Apr 16$0.05$4.90$2.48$1.53 08/28$1.73–$2.78$1.53--
$120.00Jan 15$0.05$4.80$2.42$0.45 08/27$0.43–$2.48$0.45--
$135.00Dec 18$0.00$4.80$2.40$0.80 07/09$0.23–$2.40$0.80--
$145.00Jan 15$0.00$4.80$2.40$0.75 07/01$0.55–$2.40$0.75--
$150.00Dec 18$0.00$4.80$2.40$0.75 07/14$0.38–$2.40$0.75--
$170.00Dec 18$0.00$4.80$2.40$1.00 07/02$0.38–$2.40$1.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.25$3.60$2.42$3.50 08/27$1.48–$3.78$2.42--
$75.00Oct 16$3.60$6.70$5.15$4.45 08/27$2.48–$5.35$4.45--
$75.00Dec 18$5.60$10.00$7.80$7.25 08/28$5.70–$7.80$7.25--
$70.00Sep 18$0.80$1.25$1.02$1.30 08/26$0.68–$2.48$1.025
$70.00Oct 16$1.25$4.80$3.03$3.20 08/05$1.35–$3.10$3.03--
$80.00Sep 18$4.50$8.50$6.50$3.60 08/19$3.60–$6.90$4.50--
$80.00Oct 16$7.10$10.00$8.55$5.60 08/14$5.40–$8.70$7.10--
$65.00Sep 18$0.00$1.00$0.50$0.30 08/26$0.28–$2.40$0.30--
$65.00Oct 16$0.05$4.90$2.48$2.85 07/10$0.83–$2.48$2.48--
$65.00Dec 18$1.65$4.20$2.93$2.70 08/18$1.95–$3.88$2.70--
$85.00Oct 16$9.40$14.00$11.70$12.05 08/27$8.70–$12.00$11.70--
$85.00Apr 16$14.50$18.80$16.65$16.80 08/27$14.30–$16.70$16.65--
$60.00Sep 18$0.00$0.65$0.33$0.75 08/18$0.25–$1.18$0.33--
$60.00Oct 16$0.20$4.50$2.35$2.42 08/03$0.38–$2.35$2.35--
$60.00Dec 18$0.75$2.70$1.73$1.75 08/18$1.60–$2.70$1.73--
$60.00Jan 15$1.30$3.20$2.25$2.16 08/20$1.70–$3.00$2.16--
$90.00Jan 15$16.00$20.40$18.20$19.64 07/21$15.10–$18.70$18.20--
$55.00Sep 18$0.00$4.80$2.40$2.45 08/05$0.40–$2.40$2.40--
$55.00Jan 15$0.10$4.90$2.50$3.00 07/07$1.40–$2.65$2.50--
$55.00Apr 16$1.95$3.00$2.48$2.45 08/20$2.15–$2.95$2.451
$95.00Oct 16$18.80$23.30$21.05$22.44 07/02$16.50–$21.10$21.05--
$50.00Sep 18$0.00$4.80$2.40$2.35 08/05$0.30–$2.40$2.35--
$50.00Jan 15$0.00$4.80$2.40$1.05 08/18$0.83–$2.83$1.05--
$45.00Dec 18$0.00$4.80$2.40$0.60 08/07$0.88–$2.40$0.60--
$45.00Jan 15$0.00$4.80$2.40$0.50 08/11$0.73–$2.40$0.50--
$40.00Jan 15$0.00$4.80$2.40$0.45 08/18$0.53–$2.40$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 1
Put/Call Ratio 0.03
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 948
Total Puts 97
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All