Tour v492
WLK
WESTLAKE CORP
$78.74 -2.34%
(8/4 18:13) ◀
|
Wednesday, August 5, 2026 (7:23pm)
January 2026
|
▶ (8/6 19:23)
◀ 8/5 19:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 110
Calls: 74 (67%)
Puts: 36 (33%)
Prior (08/04) 34
Calls: 28 (82%)
Puts: 6 (18%)
Current vs Prior +223.53%
Calls: +164.29% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 378
Calls: 248 (66%)
Puts: 130 (34%)
Prior 7-Day Average 54
Calls: 35 (66%)
Puts: 18 (34%)
Current vs Prior 7-Day Avg +103.70%
Calls: +108.87%
Puts: +93.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $65.5K
Calls: $48.7K (74%)
Puts: $16.8K (26%)
Prior (08/04) $20.3K
Calls: $19.4K (95%)
Puts: $924 (5%)
Current vs Prior +222.25%
Calls: +151.15%
Puts: +1714.83%
Prior 7-Day Total $137.7K
Calls: $119.3K (87%)
Puts: $18.5K (13%)
Prior 7-Day Average $19.7K
Calls: $17.0K (87%)
Puts: $2.6K (13%)
Current vs Prior 7-Day Avg +232.81%
Calls: +185.90%
Puts: +535.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.49
Prior (08/04) 0.21
Current vs Prior +127.03%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -64.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 558
Calls: 536 (96%)
Puts: 22 (4%)
Prior (08/04) 104
Calls: 89 (86%)
Puts: 15 (14%)
Current vs Prior +436.54%
Prior 7-Day Total 2,199
Calls: 1,439 (65%)
Puts: 760 (35%)
Prior 7-Day Average 314
Calls: 239 (65%)
Puts: 126 (35%)
Current vs Prior 7-Day Avg +77.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.80% | 12.19%
Prior 8.35% | 13.08%
Current vs Prior +5.44% | -6.82%
Prior 7-Day Avg 11.58% | 15.78%
Current vs 7-Day Avg -24.02% | -22.75%
Prior 7-Day Eod 8.35% | 13.08%
Current vs 7-Day Eod +5.44% | -6.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.45% | 31.06%
Calls: 30.72% | 33.39%
Puts: 46.18% | 28.73%
Current vs 7-Day Avg +53.12% | +131.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($48.7K). Massive premium surge with dollar volume up 222% vs prior. Dollar volume significantly above 7-day average (233% higher). Unusually high activity with volume up 224% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 188.0011.50$9.7535.9%50.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 21, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.554.40$2.48155.2%80.43486
$70.00Sep 188.0011.50$9.7535.9%50.79--
$85.00Aug 210.001.45$0.73198.6%10.1926
$85.00Sep 181.553.90$2.7386.1%10.34--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.000.90$0.45200.0%50.0810
$70.00Aug 210.001.35$0.68198.5%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 20.74, avg 7.91)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.75$3.25$1.751.86$81.75
$70.00$85.00Sep 18$7.02$7.98$7.021.14$77.02
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.23$4.77$0.2320.74$69.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.88, avg 0.49)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$85.00Sep 18$7.02$7.02$7.980.88$77.02
$80.00$85.00Aug 21$1.75$1.75$3.250.54$81.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.23$0.23$4.770.05$69.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.00, cheapest $2.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$2.0044.9%47.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.50% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Aug 21$0.73$0.45$1.18$63.82$86.18
$85.00$70.00Aug 21$0.73$0.68$1.41$68.59$86.41
$80.00$65.00Aug 21$2.48$0.45$2.93$62.07$82.93
$80.00$70.00Aug 21$2.48$0.68$3.16$66.84$83.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.66, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7080/85Aug 21$1.98$3.020.66$68.02$81.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.22, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$85.001:2Sep 18$4.29$10.71
$80.00$85.001:2Aug 21$1.02$3.98
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.97%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$1.550.348.0%1.97%9.92%1--
$80.00Aug 21$0.550.431.6%0.70%2.30%8486

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 72 vol/day, 82 traded recently)

WLK averages only 72 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $12.80 on 07/08 (now $10.40/$14.50) — try a limit near $12.45. Also watch the $75.00 10-16 call last traded $5.80 on 07/29 (now $6.40/$9.20) — try a limit near $6.40; the $80.00 10-16 call last traded $6.90 on 07/17 (now $4.20/$6.90) — try a limit near $5.55. Most tradeable put: the $80.00 10-16 put last traded $8.75 on 07/13 (now $6.00/$9.00) — try a limit near $7.50.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.55$4.40$2.48$3.15 07/23$1.15–$4.20$2.48486
$80.00Sep 18$2.30$6.10$4.20$4.75 07/21$2.48–$5.65$4.20--
$80.00Oct 16$4.20$6.90$5.55$6.90 07/17$2.70–$7.00$5.555
$80.00Dec 18$6.50$10.90$8.70$16.03 06/09$5.00–$9.90$8.70--
$80.00Jan 15$7.50$11.10$9.30$7.30 07/27$5.50–$10.75$7.50--
$75.00Aug 21$3.00$6.70$4.85$2.92 07/30$1.55–$7.20$3.00--
$75.00Sep 18$4.70$8.30$6.50$4.36 07/29$3.10–$8.20$4.70--
$75.00Oct 16$6.40$9.20$7.80$5.80 07/29$4.53–$9.75$6.404
$75.00Dec 18$9.00$13.40$11.20$11.50 07/22$6.45–$12.20$11.20--
$75.00Jan 15$10.40$14.50$12.45$12.80 07/08$7.00–$13.25$12.451
$85.00Aug 21$0.00$1.45$0.73$1.87 07/23$0.73–$2.97$0.7326
$85.00Sep 18$1.55$3.90$2.73$3.20 07/21$2.25–$4.15$2.73--
$85.00Dec 18$4.50$8.70$6.60$7.00 07/29$3.53–$7.65$6.60--
$70.00Sep 18$8.00$11.50$9.75$6.74 07/30$5.35–$11.80$8.00--
$70.00Dec 18$11.50$16.10$13.80$12.41 07/02$8.45–$15.25$12.41--
$70.00Jan 15$12.50$15.80$14.15$11.00 07/29$9.10–$16.15$12.50--
$90.00Oct 16$1.00$4.20$2.60$1.65 07/29$2.40–$4.38$1.65--
$90.00Dec 18$2.90$7.30$5.10$6.60 07/08$2.50–$6.10$5.10--
$65.00Sep 18$12.00$15.20$13.60$8.30 07/31$7.80–$15.50$12.00--
$95.00Oct 16$0.10$4.90$2.50$4.81 06/18$1.90–$3.23$2.50--
$95.00Dec 18$1.50$5.00$3.25$3.00 07/27$2.50–$5.05$3.00--
$100.00Dec 18$0.80$4.60$2.70$3.71 07/13$2.48–$3.90$2.70--
$100.00Jan 15$1.85$4.80$3.33$2.10 07/31$2.17–$4.95$2.1014
$55.00Jan 15$23.50$26.80$25.15$24.35 07/07$17.90–$26.35$24.35--
$105.00Dec 18$0.25$4.20$2.23$2.70 07/13$2.23–$3.35$2.23--
$110.00Aug 21$0.00$2.55$1.27$0.70 06/22$0.98–$2.48$0.70--
$110.00Oct 16$0.00$4.80$2.40$3.79 06/08$1.23–$2.48$2.40--
$110.00Dec 18$0.10$4.90$2.50$1.80 07/01$1.88–$2.90$1.80--
$45.00Jan 15$32.00$35.50$33.75$31.80 07/23$26.00–$35.05$32.00--
$115.00Aug 21$0.00$1.15$0.57$0.02 07/20$0.57–$2.40$0.02--
$40.00Jan 15$36.50$41.30$38.90$37.20 07/21$29.55–$40.10$37.20--
$120.00Aug 21$0.00$4.80$2.40$0.05 07/20$0.70–$2.42$0.05--
$120.00Dec 18$0.00$4.80$2.40$2.00 06/23$2.00–$2.48$2.00--
$120.00Jan 15$0.05$4.90$2.48$5.25 06/12$2.25–$2.48$2.48--
$125.00Aug 21$0.00$1.35$0.68$0.25 06/25$0.03–$2.40$0.25--
$125.00Jan 15$0.00$4.80$2.40$1.70 06/25$2.05–$2.48$1.70--
$130.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.03–$2.40$0.60--
$130.00Dec 18$0.00$4.80$2.40$1.15 06/25$1.45–$2.42$1.15--
$135.00Dec 18$0.00$4.80$2.40$0.80 07/09$1.48–$2.48$0.80--
$135.00Jan 15$0.00$4.80$2.40$1.30 06/25$1.70–$2.40$1.30--
$140.00Oct 16$0.00$4.80$2.40$0.50 06/26$0.93–$2.48$0.50--
$140.00Dec 18$0.00$4.80$2.40$0.90 06/25$1.48–$2.48$0.90--
$140.00Jan 15$0.00$4.80$2.40$1.20 06/25$1.58–$2.40$1.20--
$145.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.98–$2.42$0.45--
$145.00Dec 18$0.00$4.30$2.15$0.80 06/25$1.23–$2.50$0.80--
$145.00Jan 15$0.00$4.80$2.40$0.75 07/01$1.45–$2.48$0.75--
$150.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.73–$2.40$0.45--
$150.00Dec 18$0.00$3.60$1.80$0.75 07/14$0.40–$2.42$0.75--
$160.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.73–$2.40$0.45--
$170.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.68–$2.40$0.45--
$170.00Dec 18$0.00$3.00$1.50$1.00 07/02$0.90–$2.42$1.00--
$175.00Oct 16$0.00$2.35$1.18$0.45 06/26$0.85–$2.48$0.45--
$175.00Dec 18$0.00$4.80$2.40$0.70 06/23$2.05–$2.48$0.70--
$180.00Oct 16$0.00$1.10$0.55$0.45 06/25$0.55–$2.40$0.45--
$180.00Dec 18$0.00$4.80$2.40$0.20 06/29$0.98–$2.48$0.20--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$6.00$9.00$7.50$8.75 07/13$7.10–$12.95$7.507
$75.00Aug 21$0.90$3.10$2.00$6.04 07/29$1.75–$7.25$2.00--
$75.00Sep 18$1.90$4.30$3.10$7.44 07/29$3.10–$8.90$3.10--
$75.00Oct 16$3.10$5.30$4.20$6.95 06/22$4.20–$9.40$4.20--
$85.00Oct 16$9.10$12.50$10.80$12.90 06/22$9.75–$16.90$10.80--
$85.00Dec 18$10.80$15.00$12.90$17.30 06/30$12.25–$18.40$12.90--
$70.00Aug 21$0.00$1.35$0.68$1.75 07/20$0.68–$4.25$0.68--
$70.00Oct 16$1.65$4.20$2.93$5.90 07/27$2.93–$6.40$2.935
$90.00Jan 15$14.90$19.00$16.95$19.64 07/21$15.50–$22.90$16.95--
$65.00Aug 21$0.00$0.90$0.45$1.87 07/31$0.45–$2.40$0.4510
$65.00Oct 16$0.00$3.10$1.55$2.85 07/10$1.55–$4.25$1.55--
$65.00Dec 18$1.75$6.00$3.88$4.20 06/11$3.75–$6.40$3.88--
$95.00Oct 16$16.10$20.00$18.05$22.44 07/02$17.20–$26.25$18.05--
$60.00Aug 21$0.00$4.80$2.40$1.00 07/31$0.38–$2.40$1.00--
$60.00Oct 16$0.00$4.00$2.00$2.56 06/24$1.90–$3.05$2.00--
$60.00Dec 18$0.80$4.60$2.70$4.00 07/29$2.48–$4.07$2.70--
$55.00Aug 21$0.00$0.45$0.23$0.50 07/14$0.23–$2.48$0.23--
$55.00Oct 16$0.00$4.80$2.40$1.40 06/18$1.27–$2.50$1.40--
$55.00Dec 18$0.00$4.80$2.40$2.75 06/24$2.40–$3.18$2.40--
$55.00Jan 15$0.00$4.80$2.40$3.00 07/07$2.40–$3.53$2.40--
$50.00Aug 21$0.00$4.80$2.40$0.10 07/13$0.13–$2.48$0.10--
$50.00Oct 16$0.00$2.40$1.20$1.05 06/18$0.98–$2.40$1.05--
$50.00Jan 15$0.00$2.75$1.38$2.30 07/31$1.38–$2.97$1.38--
$110.00Jan 15$31.00$35.00$33.00$31.00 06/18$31.80–$41.25$31.00--
$45.00Aug 21$0.00$1.35$0.68$0.25 07/14$0.38–$2.40$0.25--
$45.00Jan 15$0.00$4.80$2.40$1.20 07/14$1.20–$2.50$1.20--
$115.00Aug 21$34.10$38.50$36.30$40.20 07/23$34.90–$45.15$36.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 36
Put/Call Ratio 0.49
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 6
Put/Call Ratio 0.21
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 248
Total Puts 130
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All