Tour v492
WLK
WESTLAKE CORP
$77.47 -1.61%
(8/5 19:23) ◀
|
Thursday, August 6, 2026 (7:23pm)
January 2026
|
▶
◀ 8/6 19:23

Option Volume

Detail
ℹ
Current (08/06) 20
Calls: 8 (40%)
Puts: 12 (60%)
Prior (08/05) 110
Calls: 74 (67%)
Puts: 36 (33%)
Current vs Prior -81.82%
Calls: -89.19% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 483
Calls: 320 (66%)
Puts: 163 (34%)
Prior 7-Day Average 69
Calls: 45 (66%)
Puts: 23 (34%)
Current vs Prior 7-Day Avg -71.01%
Calls: -82.50%
Puts: -48.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.4K
Calls: $1.6K (47%)
Puts: $1.8K (53%)
Prior (08/05) $65.5K
Calls: $48.7K (74%)
Puts: $16.8K (26%)
Current vs Prior -94.87%
Calls: -96.75%
Puts: -89.41%
Prior 7-Day Total $200.5K
Calls: $167.0K (83%)
Puts: $33.5K (17%)
Prior 7-Day Average $28.6K
Calls: $23.9K (83%)
Puts: $4.8K (17%)
Current vs Prior 7-Day Avg -88.27%
Calls: -93.36%
Puts: -62.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.50
Prior (08/05) 0.49
Current vs Prior +208.33%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +23.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 493
Calls: 486 (99%)
Puts: 7 (1%)
Prior (08/05) 558
Calls: 536 (96%)
Puts: 22 (4%)
Current vs Prior -11.65%
Prior 7-Day Total 2,745
Calls: 1,965 (72%)
Puts: 780 (28%)
Prior 7-Day Average 392
Calls: 327 (72%)
Puts: 130 (28%)
Current vs Prior 7-Day Avg +25.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.56% | 12.26%
Prior 8.80% | 12.19%
Current vs Prior -2.76% | +0.58%
Prior 7-Day Avg 10.97% | 15.10%
Current vs 7-Day Avg -22.01% | -18.78%
Prior 7-Day Eod 8.80% | 12.19%
Current vs 7-Day Eod -2.76% | +0.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.32% | 38.38%
Calls: 37.69% | 44.68%
Puts: 48.96% | 32.07%
Current vs 7-Day Avg +35.89% | +87.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 82% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 208% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 20, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.102.85$1.9888.4%80.41486
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.002.95$1.48199.3%120.327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.47% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Aug 21$1.98$1.48$3.46$71.54$83.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.42%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.100.413.3%1.42%4.69%8486

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 72 vol/day, 82 traded recently)

WLK averages only 72 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $3.15 on 07/23 (now $1.10/$2.85) — try a limit near $1.98. Most tradeable put: the $75.00 08-21 put last traded $6.04 on 07/29 (now $0.00/$2.95) — try a limit near $1.48.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.80$6.50$5.15$2.92 07/30$1.55–$7.20$3.80--
$75.00Sep 18$5.10$8.50$6.80$4.36 07/29$3.10–$8.20$5.10--
$75.00Oct 16$6.10$9.40$7.75$5.80 07/29$4.53–$9.75$6.10--
$75.00Dec 18$8.50$13.00$10.75$11.50 07/22$6.45–$12.20$10.75--
$75.00Jan 15$10.60$11.60$11.10$12.80 07/08$7.00–$13.25$11.10--
$80.00Aug 21$1.10$2.85$1.98$3.15 07/23$1.15–$4.20$1.98486
$80.00Sep 18$2.50$5.20$3.85$4.75 07/21$2.48–$5.65$3.85--
$80.00Oct 16$4.10$7.00$5.55$6.90 07/17$2.70–$7.00$5.55--
$80.00Dec 18$6.30$10.50$8.40$16.03 06/09$5.00–$9.90$8.40--
$80.00Jan 15$7.90$10.30$9.10$7.30 07/27$5.50–$10.75$7.90--
$70.00Sep 18$8.40$12.00$10.20$6.74 07/30$5.35–$11.80$8.40--
$70.00Dec 18$11.60$15.50$13.55$12.41 07/02$8.45–$15.25$12.41--
$70.00Jan 15$13.10$16.50$14.80$11.00 07/29$9.10–$16.15$13.10--
$85.00Aug 21$0.45$1.30$0.88$1.87 07/23$0.73–$2.97$0.88--
$85.00Sep 18$0.60$3.50$2.05$3.20 07/21$2.05–$4.15$2.05--
$85.00Dec 18$4.50$8.50$6.50$7.00 07/29$3.53–$7.65$6.50--
$65.00Sep 18$12.40$16.00$14.20$8.30 07/31$7.80–$15.50$12.40--
$90.00Oct 16$0.30$3.80$2.05$1.65 07/29$2.05–$4.38$1.65--
$90.00Dec 18$2.70$7.00$4.85$6.60 07/08$2.50–$6.10$4.85--
$95.00Oct 16$0.05$2.80$1.42$4.81 06/18$1.42–$3.23$1.42--
$95.00Dec 18$1.60$6.00$3.80$3.00 07/27$2.50–$5.05$3.00--
$55.00Jan 15$22.50$27.00$24.75$24.35 07/07$17.90–$26.35$24.35--
$100.00Dec 18$0.80$4.90$2.85$3.71 07/13$2.48–$3.90$2.85--
$100.00Jan 15$2.45$4.00$3.23$2.10 07/31$2.17–$4.95$2.45--
$105.00Dec 18$0.10$4.90$2.50$2.70 07/13$2.23–$3.35$2.50--
$45.00Jan 15$32.20$35.50$33.85$31.80 07/23$26.00–$35.05$32.20--
$110.00Aug 21$0.00$2.40$1.20$0.70 06/22$0.98–$2.48$0.70--
$110.00Oct 16$0.00$4.80$2.40$3.79 06/08$1.23–$2.48$2.40--
$110.00Dec 18$0.00$4.50$2.25$1.80 07/01$1.88–$2.90$1.80--
$40.00Jan 15$36.80$40.00$38.40$37.20 07/21$29.55–$40.10$37.20--
$115.00Aug 21$0.00$3.30$1.65$0.02 07/20$0.57–$2.40$0.02--
$120.00Aug 21$0.00$1.15$0.57$0.05 07/20$0.57–$2.42$0.05--
$120.00Dec 18$0.00$4.80$2.40$2.00 06/23$2.00–$2.48$2.00--
$120.00Jan 15$0.00$4.80$2.40$5.25 06/12$2.25–$2.48$2.40--
$125.00Aug 21$0.00$4.80$2.40$0.25 06/25$0.03–$2.40$0.25--
$125.00Jan 15$0.00$4.80$2.40$1.70 06/25$2.05–$2.48$1.70--
$130.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.03–$2.40$0.60--
$130.00Dec 18$0.00$4.80$2.40$1.15 06/25$1.45–$2.42$1.15--
$135.00Dec 18$0.00$4.80$2.40$0.80 07/09$1.65–$2.48$0.80--
$135.00Jan 15$0.00$4.80$2.40$1.30 06/25$1.70–$2.40$1.30--
$140.00Oct 16$0.00$4.80$2.40$0.50 06/26$0.93–$2.48$0.50--
$140.00Dec 18$0.00$4.80$2.40$0.90 06/25$1.48–$2.48$0.90--
$140.00Jan 15$0.00$4.80$2.40$1.20 06/25$1.58–$2.40$1.20--
$145.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.98–$2.42$0.45--
$145.00Dec 18$0.00$4.80$2.40$0.80 06/25$1.25–$2.50$0.80--
$145.00Jan 15$0.00$4.80$2.40$0.75 07/01$1.48–$2.48$0.75--
$150.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.73–$2.40$0.45--
$150.00Dec 18$0.00$4.80$2.40$0.75 07/14$0.40–$2.42$0.75--
$160.00Oct 16$0.00$0.65$0.33$0.45 06/26$0.33–$2.40$0.33--
$170.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.68–$2.40$0.45--
$170.00Dec 18$0.00$4.80$2.40$1.00 07/02$0.90–$2.42$1.00--
$175.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.85–$2.48$0.45--
$175.00Dec 18$0.00$4.80$2.40$0.70 06/23$2.05–$2.48$0.70--
$180.00Oct 16$0.00$4.80$2.40$0.45 06/25$0.55–$2.40$0.45--
$180.00Dec 18$0.00$4.80$2.40$0.20 06/29$0.98–$2.48$0.20--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.00$2.95$1.48$6.04 07/29$1.48–$7.25$1.487
$75.00Sep 18$1.00$4.40$2.70$7.44 07/29$2.70–$8.90$2.70--
$75.00Oct 16$2.50$6.50$4.50$6.95 06/22$4.20–$9.40$4.50--
$80.00Oct 16$5.00$9.10$7.05$8.75 07/13$7.05–$12.95$7.05--
$70.00Aug 21$0.00$4.80$2.40$1.75 07/20$0.68–$4.25$1.75--
$70.00Oct 16$1.25$4.60$2.93$5.90 07/27$2.93–$6.40$2.93--
$85.00Oct 16$8.50$12.30$10.40$12.90 06/22$9.75–$16.90$10.40--
$85.00Dec 18$11.00$15.30$13.15$17.30 06/30$12.25–$18.40$13.15--
$65.00Aug 21$0.00$1.95$0.98$1.87 07/31$0.45–$2.40$0.98--
$65.00Oct 16$0.05$4.90$2.48$2.85 07/10$1.55–$4.25$2.48--
$65.00Dec 18$1.00$5.70$3.35$4.20 06/11$3.35–$6.40$3.35--
$90.00Jan 15$15.00$18.80$16.90$19.64 07/21$15.50–$22.90$16.90--
$60.00Aug 21$0.00$1.00$0.50$1.00 07/31$0.38–$2.40$0.50--
$60.00Oct 16$0.00$4.50$2.25$2.56 06/24$1.90–$3.05$2.25--
$60.00Dec 18$0.05$4.90$2.48$4.00 07/29$2.48–$4.07$2.48--
$95.00Oct 16$16.50$20.00$18.25$22.44 07/02$17.20–$26.25$18.25--
$55.00Aug 21$0.00$0.70$0.35$0.50 07/14$0.23–$2.48$0.35--
$55.00Oct 16$0.00$3.90$1.95$1.40 06/18$1.27–$2.50$1.40--
$55.00Dec 18$0.05$4.90$2.48$2.75 06/24$2.40–$3.18$2.48--
$55.00Jan 15$0.00$4.80$2.40$3.00 07/07$2.40–$3.53$2.40--
$50.00Aug 21$0.00$3.20$1.60$0.10 07/13$0.13–$2.48$0.10--
$50.00Oct 16$0.00$3.00$1.50$1.05 06/18$0.98–$2.40$1.05--
$50.00Jan 15$0.00$4.80$2.40$2.30 07/31$1.38–$2.97$2.30--
$45.00Aug 21$0.00$0.75$0.38$0.25 07/14$0.38–$2.40$0.25--
$45.00Jan 15$0.00$4.80$2.40$1.20 07/14$1.20–$2.50$1.20--
$110.00Jan 15$31.50$34.90$33.20$31.00 06/18$31.80–$41.25$31.50--
$115.00Aug 21$35.00$39.40$37.20$40.20 07/23$34.90–$45.15$37.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 12
Put/Call Ratio 1.50
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 36
Put/Call Ratio 0.49
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 320
Total Puts 163
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All