Tour v490
WLK
WESTLAKE CORP
$80.63 +15.37%
$81.50 (+1.08%)🌙
as of 08/04 06:13 PM
(8/4 14:23) ◀
|
Tuesday, August 4, 2026 (6:13pm)
January 2026
|
▶ (8/5 19:23)
◀ 8/4 18:13 ▶

Option Volume

Detail
ℹ
Current (08/04) 34
Calls: 28 (82%)
Puts: 6 (18%)
Prior (08/03) 151
Calls: 130 (86%)
Puts: 21 (14%)
Current vs Prior -77.48%
Calls: -78.46% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 344
Calls: 220 (64%)
Puts: 124 (36%)
Prior 7-Day Average 57
Calls: 31 (64%)
Puts: 17 (36%)
Current vs Prior 7-Day Avg -40.70%
Calls: -10.91%
Puts: -66.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $20.3K
Calls: $19.4K (95%)
Puts: $924 (5%)
Prior (08/03) $64.1K
Calls: $60.6K (95%)
Puts: $3.4K (5%)
Current vs Prior -68.30%
Calls: -68.02%
Puts: -73.19%
Prior 7-Day Total $117.4K
Calls: $99.9K (85%)
Puts: $17.5K (15%)
Prior 7-Day Average $19.6K
Calls: $14.3K (85%)
Puts: $2.5K (15%)
Current vs Prior 7-Day Avg +3.84%
Calls: +35.94%
Puts: -63.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.21
Prior (08/03) 0.16
Current vs Prior +32.65%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -85.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 104
Calls: 89 (86%)
Puts: 15 (14%)
Prior (08/03) 1,968
Calls: 1,328 (67%)
Puts: 640 (33%)
Current vs Prior -94.72%
Prior 7-Day Total 2,095
Calls: 1,350 (64%)
Puts: 745 (36%)
Prior 7-Day Average 349
Calls: 270 (64%)
Puts: 149 (36%)
Current vs Prior 7-Day Avg -70.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.35% | 13.08%
Prior 10.37% | 15.67%
Current vs Prior -19.54% | -16.49%
Prior 7-Day Avg 12.25% | 16.36%
Current vs 7-Day Avg -31.86% | -20.02%
Prior 7-Day Eod 10.37% | 15.67%
Current vs 7-Day Eod -19.54% | -16.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 86.56% | 42.51%
Calls: 58.82% | 24.00%
Puts: 114.29% | 61.02%
Current vs Prior -31.99% | +69.00%
Prior 7-Day Avg 33.57% | 23.74%
Calls: 23.75% | 22.10%
Puts: 43.40% | 25.38%
Current vs 7-Day Avg +75.36% | +202.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($19.4K) vs puts ($924). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (28 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2113.5016.60$15.0520.6%10.911
$70.00Aug 218.5011.80$10.1532.5%60.89--
$75.00Aug 214.507.70$6.1052.5%90.75--
$75.00Sep 186.009.50$7.7545.2%20.672
$80.00Sep 183.007.30$5.1583.5%20.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 22, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.507.70$6.1052.5%90.75--
$70.00Aug 218.5011.80$10.1532.5%60.89--
$75.00Sep 186.009.50$7.7545.2%20.672
$80.00Sep 183.007.30$5.1583.5%20.52--
$65.00Aug 2113.5016.60$15.0520.6%10.911
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.9%, max 7.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1853.1%49.2%7.9%112
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 3.13)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.60$4.40$0.607.33$85.60
$75.00$85.00Aug 21$4.67$5.33$4.671.14$79.67
$75.00$80.00Sep 18$2.60$2.40$2.600.92$77.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.26, avg 1.59)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.05$4.05$0.954.26$74.05
$75.00$80.00Sep 18$2.60$2.60$2.401.08$77.60
$75.00$85.00Aug 21$4.67$4.67$5.330.88$79.67
$85.00$90.00Aug 21$0.60$0.60$4.400.14$85.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.65, cheapest $1.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.6553.1%49.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.88, cheapest $0.85)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.85$4.154.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.23, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.23$4.77
$70.00$75.001:2Aug 21-$2.05$2.95
$75.00$80.001:2Sep 18-$2.55$2.45
$75.00$85.001:2Aug 21$3.24$6.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 72 vol/day, 82 traded recently)

WLK averages only 72 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $6.90 on 07/17 (now $5.50/$7.40) — try a limit near $6.45. Also watch the $75.00 10-16 call last traded $5.80 on 07/29 (now $7.50/$11.40) — try a limit near $7.50; the $75.00 09-18 call last traded $4.36 on 07/29 (now $6.00/$9.50) — try a limit near $6.00. Most tradeable put: the $50.00 01-15 put last traded $2.30 on 07/31 (now $0.85/$4.80) — try a limit near $2.30.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.35$4.90$3.13$3.15 07/23$1.15–$4.20$3.13--
$80.00Sep 18$3.00$7.30$5.15$4.75 07/21$2.48–$5.65$4.75--
$80.00Oct 16$5.50$7.40$6.45$6.90 07/17$2.70–$7.15$6.453
$80.00Dec 18$7.50$12.10$9.80$16.03 06/09$5.00–$9.90$9.80--
$80.00Jan 15$8.50$13.00$10.75$7.30 07/27$5.50–$10.75$8.50--
$85.00Aug 21$0.00$2.85$1.43$1.87 07/23$0.83–$2.97$1.4327
$85.00Sep 18$1.00$4.90$2.95$3.20 07/21$2.25–$4.15$2.95--
$85.00Dec 18$5.50$9.80$7.65$7.00 07/29$3.53–$7.75$7.00--
$75.00Aug 21$4.50$7.70$6.10$2.92 07/30$1.55–$7.20$4.50--
$75.00Sep 18$6.00$9.50$7.75$4.36 07/29$3.10–$8.20$6.002
$75.00Oct 16$7.50$11.40$9.45$5.80 07/29$4.53–$9.75$7.505
$75.00Dec 18$10.00$14.40$12.20$11.50 07/22$6.45–$12.20$11.50--
$75.00Jan 15$11.00$15.50$13.25$12.80 07/08$7.00–$13.25$12.80--
$90.00Oct 16$1.40$4.80$3.10$1.65 07/29$2.40–$4.38$1.6537
$90.00Dec 18$3.50$8.30$5.90$6.60 07/08$2.50–$6.10$5.90--
$70.00Sep 18$11.10$12.50$11.80$6.74 07/30$5.35–$11.80$11.10--
$70.00Dec 18$13.00$17.30$15.15$12.41 07/02$8.45–$15.25$13.00--
$70.00Jan 15$14.00$18.30$16.15$11.00 07/29$9.10–$16.15$14.00--
$95.00Oct 16$0.00$3.80$1.90$4.81 06/18$1.90–$3.23$1.90--
$95.00Dec 18$2.00$6.80$4.40$3.00 07/27$2.50–$5.05$3.00--
$65.00Sep 18$14.00$17.00$15.50$8.30 07/31$7.80–$15.50$14.00--
$65.00Aug 21$13.50$16.60$15.05--$15.05–$15.05—$13.501
$100.00Dec 18$1.00$5.80$3.40$3.71 07/13$2.48–$3.90$3.40--
$100.00Jan 15$3.60$6.00$4.80$2.10 07/31$2.17–$4.95$3.6014
$105.00Dec 18$0.00$4.80$2.40$2.70 07/13$2.32–$3.35$2.40--
$55.00Jan 15$25.00$27.70$26.35$24.35 07/07$17.90–$26.35$25.00--
$110.00Aug 21$0.00$4.80$2.40$0.70 06/22$0.98–$2.48$0.70--
$110.00Oct 16$0.00$4.80$2.40$3.79 06/08$1.23–$2.48$2.40--
$110.00Dec 18$0.00$4.80$2.40$1.80 07/01$1.88–$2.90$1.80--
$115.00Aug 21$0.00$4.80$2.40$0.02 07/20$0.73–$2.40$0.02--
$45.00Jan 15$33.50$36.60$35.05$31.80 07/23$26.00–$35.05$33.50--
$120.00Aug 21$0.00$4.80$2.40$0.05 07/20$0.70–$2.42$0.05--
$120.00Dec 18$0.00$4.80$2.40$2.00 06/23$2.00–$2.95$2.00--
$120.00Jan 15$0.00$4.80$2.40$5.25 06/12$2.25–$2.48$2.40--
$40.00Jan 15$38.50$41.70$40.10$37.20 07/21$29.55–$40.10$38.50--
$125.00Aug 21$0.00$4.80$2.40$0.25 06/25$0.03–$2.40$0.25--
$125.00Jan 15$0.00$4.80$2.40$1.70 06/25$2.05–$2.48$1.70--
$130.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.03–$2.40$0.60--
$130.00Dec 18$0.00$4.10$2.05$1.15 06/25$1.45–$2.42$1.15--
$135.00Dec 18$0.00$4.80$2.40$0.80 07/09$1.48–$2.48$0.80--
$135.00Jan 15$0.00$4.80$2.40$1.30 06/25$1.70–$2.40$1.30--
$140.00Oct 16$0.00$4.80$2.40$0.50 06/26$0.93–$2.48$0.50--
$140.00Dec 18$0.00$4.80$2.40$0.90 06/25$1.48–$2.48$0.90--
$140.00Jan 15$0.00$4.80$2.40$1.20 06/25$1.58–$2.40$1.20--
$145.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.98–$2.42$0.45--
$145.00Dec 18$0.00$4.80$2.40$0.80 06/25$1.23–$2.50$0.80--
$145.00Jan 15$0.00$4.80$2.40$0.75 07/01$1.45–$2.48$0.75--
$150.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.73–$2.40$0.45--
$150.00Dec 18$0.00$4.80$2.40$0.75 07/14$0.40–$2.42$0.75--
$160.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.73–$2.40$0.45--
$170.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.68–$2.40$0.45--
$170.00Dec 18$0.00$4.80$2.40$1.00 07/02$0.90–$2.42$1.00--
$175.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.85–$2.48$0.45--
$175.00Dec 18$0.00$4.80$2.40$0.70 06/23$2.05–$2.48$0.70--
$180.00Oct 16$0.00$4.80$2.40$0.45 06/25$0.73–$2.40$0.45--
$180.00Dec 18$0.00$4.80$2.40$0.20 06/29$0.98–$2.48$0.20--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$5.20$9.00$7.10$8.75 07/13$7.10–$12.95$7.10--
$85.00Oct 16$7.50$12.00$9.75$12.90 06/22$9.75–$16.90$9.75--
$85.00Dec 18$10.00$14.50$12.25$17.30 06/30$12.25–$18.40$12.25--
$75.00Aug 21$0.30$3.20$1.75$6.04 07/29$1.75–$7.25$1.75--
$75.00Sep 18$1.40$5.40$3.40$7.44 07/29$3.40–$8.90$3.40--
$75.00Oct 16$3.10$7.00$5.05$6.95 06/22$5.05–$9.40$5.05--
$90.00Jan 15$14.50$16.50$15.50$19.64 07/21$15.50–$22.90$15.50--
$70.00Aug 21$0.00$2.15$1.08$1.75 07/20$1.08–$4.25$1.08--
$70.00Oct 16$1.00$4.90$2.95$5.90 07/27$2.95–$6.40$2.95--
$95.00Oct 16$15.40$19.00$17.20$22.44 07/02$17.20–$26.25$17.20--
$65.00Aug 21$0.00$2.00$1.00$1.87 07/31$1.00–$2.48$1.00--
$65.00Oct 16$0.00$4.10$2.05$2.85 07/10$2.05–$4.25$2.05--
$65.00Dec 18$1.50$6.00$3.75$4.20 06/11$3.75–$6.40$3.75--
$60.00Aug 21$0.00$0.75$0.38$1.00 07/31$0.38–$2.40$0.38--
$60.00Oct 16$0.00$4.50$2.25$2.56 06/24$1.90–$3.05$2.25--
$60.00Dec 18$0.05$4.90$2.48$4.00 07/29$2.48–$4.07$2.48--
$55.00Aug 21$0.00$0.50$0.25$0.50 07/14$0.25–$2.48$0.25--
$55.00Oct 16$0.00$4.20$2.10$1.40 06/18$1.27–$2.50$1.40--
$55.00Dec 18$0.00$4.80$2.40$2.75 06/24$2.40–$3.20$2.40--
$55.00Jan 15$0.40$4.90$2.65$3.00 07/07$2.50–$3.53$2.65--
$110.00Jan 15$29.60$34.00$31.80$31.00 06/18$31.80–$41.25$31.00--
$50.00Aug 21$0.00$4.80$2.40$0.10 07/13$0.13–$2.48$0.10--
$50.00Oct 16$0.00$3.40$1.70$1.05 06/18$0.98–$2.40$1.05--
$50.00Jan 15$0.85$4.80$2.83$2.30 07/31$1.45–$2.97$2.3015
$115.00Aug 21$32.80$37.00$34.90$40.20 07/23$34.90–$45.15$34.90--
$45.00Aug 21$0.00$1.65$0.83$0.25 07/14$0.38–$2.40$0.25--
$45.00Jan 15$0.00$2.75$1.38$1.20 07/14$1.20–$2.50$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 6
Put/Call Ratio 0.21
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 21
Put/Call Ratio 0.16
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 220
Total Puts 124
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All