Tour v397
WLK
WESTLAKE CORP
$73.82 -1.91%
(7/23 19:19) ◀
|
Friday, July 24, 2026 (4:11am)
January 2026
|
▶ (7/27 19:17)
◀ 7/24 04:11 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 12
Calls: 9 (75%)
Puts: 3 (25%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 258
Calls: 244 (95%)
Puts: 14 (5%)
Prior 7-Day Average 43
Calls: 34 (95%)
Puts: 2 (5%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $16.5K
Calls: $7.9K (48%)
Puts: $8.6K (52%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $119.3K
Calls: $104.2K (87%)
Puts: $15.1K (13%)
Prior 7-Day Average $19.9K
Calls: $14.9K (87%)
Puts: $2.2K (13%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 0.33
Current vs Prior +200.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +80.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,007
Calls: 1,002 (100%)
Puts: 5 (0%)
Prior 7-Day Average 201
Calls: 250 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.00% | 17.14%
Prior 12.34% | 17.41%
Current vs Prior +5.42% | -1.59%
Prior 7-Day Avg 10.85% | 16.10%
Current vs 7-Day Avg +19.83% | +6.41%
Prior 7-Day Eod 12.34% | 17.41%
Current vs 7-Day Eod +5.42% | -1.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Prior 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 200% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 78 vol/day, 81 traded recently)

WLK averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$4.90$9.20$7.05$9.97 07/08$7.05–$9.75$7.05--
$75.00Dec 18$7.10$11.50$9.30$12.50 07/17$9.30–$12.05$9.30--
$75.00Jan 15$8.00$12.50$10.25$12.80 07/08$10.25–$12.80$10.25--
$70.00Dec 18$9.40$14.00$11.70$12.41 07/02$11.70–$15.25$11.70--
$70.00Jan 15$10.90$14.70$12.80$12.50 07/01$12.80–$15.25$12.50--
$80.00Aug 21$0.60$4.90$2.75$3.80 07/17$2.75–$4.75$2.75--
$80.00Oct 16$2.90$7.40$5.15$6.90 07/17$4.90–$7.15$5.15--
$80.00Dec 18$5.00$9.50$7.25$16.03 06/09$7.25–$9.90$7.25--
$80.00Jan 15$5.80$10.50$8.15$18.50 05/21$8.15–$10.65$8.15--
$85.00Aug 21$0.45$3.90$2.17$2.30 07/15$1.88–$3.55$2.17--
$85.00Oct 16$1.35$6.00$3.68$12.58 06/02$3.68–$6.00$3.68--
$85.00Dec 18$3.60$8.00$5.80$13.59 06/09$5.80–$7.85$5.80--
$90.00Oct 16$0.20$4.90$2.55$10.25 06/02$2.15–$4.38$2.55--
$90.00Dec 18$2.10$6.70$4.40$6.60 07/08$4.40–$6.25$4.40--
$55.00Jan 15$19.80$24.50$22.15$24.35 07/07$21.75–$25.25$22.15--
$95.00Oct 16$0.05$4.90$2.48$4.81 06/18$1.92–$3.23$2.48--
$95.00Dec 18$1.60$4.80$3.20$4.50 07/07$3.20–$5.05$3.20--
$100.00Dec 18$0.50$4.90$2.70$3.71 07/13$2.70–$3.98$2.70--
$100.00Jan 15$1.65$5.50$3.58$3.75 07/01$3.00–$4.95$3.58--
$45.00Jan 15$28.20$32.50$30.35$32.70 07/14$29.80–$33.75$30.35--
$105.00Dec 18$0.05$4.90$2.48$2.70 07/13$2.32–$3.35$2.48--
$110.00Aug 21$0.05$4.90$2.48$0.70 06/22$0.98–$2.48$0.70--
$110.00Oct 16$0.05$4.90$2.48$3.79 06/08$1.48–$2.48$2.48--
$110.00Dec 18$0.05$4.90$2.48$1.80 07/01$1.68–$2.90$1.80--
$115.00Aug 21$0.10$2.60$1.35$0.60 06/22$0.73–$2.40$0.60--
$120.00Aug 21$0.05$4.80$2.42$0.60 06/22$0.70–$2.42$0.60--
$120.00Dec 18$0.05$4.90$2.48$2.00 06/23$1.70–$2.95$2.00--
$120.00Jan 15$0.05$4.90$2.48$5.25 06/12$2.15–$2.65$2.48--
$125.00Aug 21$0.00$1.15$0.57$0.25 06/25$0.03–$2.40$0.25--
$125.00Oct 16$0.10$4.90$2.50$3.05 05/21$1.13–$2.50$2.50--
$125.00Jan 15$0.05$4.90$2.48$1.70 06/25$1.43–$2.48$1.70--
$130.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.03–$2.40$0.60--
$130.00Oct 16$0.05$4.90$2.48$1.95 06/01$1.00–$2.48$1.95--
$130.00Dec 18$0.05$4.80$2.42$1.15 06/25$1.23–$2.42$1.15--
$135.00Dec 18$0.05$4.90$2.48$0.80 07/09$1.43–$2.48$0.80--
$135.00Jan 15$0.90$3.50$2.20$1.30 06/25$1.90–$2.40$1.30--
$140.00Oct 16$0.05$4.90$2.48$0.50 06/26$0.93–$2.48$0.50--
$140.00Dec 18$0.05$4.90$2.48$0.90 06/25$1.35–$2.48$0.90--
$140.00Jan 15$0.05$3.10$1.58$1.20 06/25$1.58–$2.40$1.20--
$145.00Oct 16$0.05$4.80$2.42$0.45 06/26$0.93–$2.42$0.45--
$145.00Dec 18$0.10$4.90$2.50$0.80 06/25$1.23–$2.50$0.80--
$145.00Jan 15$0.05$4.90$2.48$0.75 07/01$1.25–$2.48$0.75--
$150.00Oct 16$0.10$2.40$1.25$0.45 06/26$0.73–$2.40$0.45--
$150.00Dec 18$0.05$4.80$2.42$0.75 07/14$0.38–$2.42$0.75--
$155.00Oct 16$0.05$4.90$2.48$0.85 05/29$1.13–$2.48$0.85--
$155.00Dec 18$0.05$4.90$2.48$1.60 06/01$1.33–$2.48$1.60--
$160.00Oct 16$0.05$1.40$0.73$0.45 06/26$0.65–$2.40$0.45--
$160.00Dec 18$0.05$4.90$2.48$1.40 06/01$1.20–$2.48$1.40--
$165.00Oct 16$0.05$4.90$2.48$0.75 05/22$0.78–$2.48$0.75--
$165.00Dec 18$0.05$4.90$2.48$1.20 06/02$1.20–$2.48$1.20--
$170.00Oct 16$0.05$1.30$0.68$0.45 06/26$0.68–$2.40$0.45--
$170.00Dec 18$0.05$4.80$2.42$1.00 07/02$0.50–$2.42$1.00--
$175.00Oct 16$0.05$4.90$2.48$0.45 06/26$0.68–$2.48$0.45--
$175.00Dec 18$0.05$4.90$2.48$0.70 06/23$1.18–$2.48$0.70--
$180.00Oct 16$0.05$1.40$0.73$0.45 06/25$0.73–$2.40$0.45--
$180.00Dec 18$0.05$4.90$2.48$0.20 06/29$0.65–$2.48$0.20--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.00$7.40$5.20$4.02 07/14$3.72–$6.65$4.02--
$75.00Oct 16$5.50$10.00$7.75$6.95 06/22$6.80–$9.60$6.95--
$70.00Aug 21$0.50$4.90$2.70$3.10 07/08$2.17–$4.65$2.70--
$80.00Oct 16$8.50$13.00$10.75$8.75 07/13$9.40–$12.25$8.75--
$65.00Oct 16$1.00$5.80$3.40$2.85 07/10$2.58–$4.60$2.85--
$65.00Dec 18$3.10$7.90$5.50$4.20 06/11$4.85–$7.10$4.20--
$85.00Oct 16$12.00$16.50$14.25$12.90 06/22$12.65–$15.65$12.90--
$85.00Dec 18$14.00$18.40$16.20$17.30 06/30$14.65–$17.75$16.20--
$60.00Aug 21$0.25$0.80$0.53$0.80 07/13$0.50–$2.48$0.53--
$60.00Oct 16$0.05$4.90$2.48$2.56 06/24$1.90–$3.10$2.48--
$60.00Dec 18$1.50$6.00$3.75$4.20 06/24$3.15–$4.78$3.75--
$55.00Aug 21$0.10$0.70$0.40$0.50 07/14$0.35–$2.48$0.40--
$55.00Oct 16$0.05$4.80$2.42$1.40 06/18$1.75–$2.53$1.40--
$55.00Dec 18$0.20$4.90$2.55$2.75 06/24$2.42–$3.30$2.55--
$55.00Jan 15$0.55$5.40$2.98$3.00 07/07$2.50–$3.58$2.98--
$95.00Oct 16$20.20$24.90$22.55$22.44 07/02$19.90–$23.70$22.44--
$50.00Aug 21$0.05$4.90$2.48$0.10 07/13$1.02–$2.48$0.10--
$50.00Oct 16$0.80$2.45$1.63$1.05 06/18$1.35–$2.48$1.05--
$50.00Dec 18$0.05$4.90$2.48$1.70 05/29$1.50–$2.48$1.70--
$50.00Jan 15$1.10$2.90$2.00$2.20 06/24$1.45–$2.45$2.00--
$45.00Aug 21$0.00$1.40$0.70$0.25 07/14$0.38–$2.40$0.25--
$45.00Dec 18$0.20$2.90$1.55$1.25 05/29$1.33–$2.48$1.25--
$45.00Jan 15$0.60$2.60$1.60$1.20 07/14$1.20–$2.40$1.20--
$110.00Jan 15$35.00$39.50$37.25$31.00 06/18$34.60–$38.25$35.00--
$115.00Aug 21$38.70$43.50$41.10$38.65 07/14$37.60–$41.95$38.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 3
Put/Call Ratio 0.33
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 244
Total Puts 14
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All