Tour v394
WLK
WESTLAKE CORP
$75.23 -2.37%
$75.60 (+0.49%)🌙
as of 07/23 07:19 PM
(7/22 21:24) ◀
|
Thursday, July 23, 2026 (7:19pm)
January 2026
|
▶ (7/24 04:11)
◀ 7/23 19:19 ▶

Option Volume

Detail
ℹ
Current (07/23) 12
Calls: 9 (75%)
Puts: 3 (25%)
Prior (07/22) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +300.00%
Calls: +800.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 269
Calls: 248 (92%)
Puts: 21 (8%)
Prior 7-Day Average 44
Calls: 35 (92%)
Puts: 3 (8%)
Current vs Prior 7-Day Avg -73.23%
Calls: -74.60%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $16.5K
Calls: $7.9K (48%)
Puts: $8.6K (52%)
Prior (07/22) $2.0K
Calls: $1.1K (54%)
Puts: $910 (46%)
Current vs Prior +739.64%
Calls: +651.62%
Puts: +841.21%
Prior 7-Day Total $119.7K
Calls: $103.8K (87%)
Puts: $15.8K (13%)
Prior 7-Day Average $19.9K
Calls: $14.8K (87%)
Puts: $2.3K (13%)
Current vs Prior 7-Day Avg -17.49%
Calls: -46.80%
Puts: +278.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.33
Prior (07/22) 2.00
Current vs Prior -83.33%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -46.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (07/22) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior +633.33%
Prior 7-Day Total 1,046
Calls: 1,000 (96%)
Puts: 46 (4%)
Prior 7-Day Average 209
Calls: 250 (94%)
Puts: 15 (6%)
Current vs Prior 7-Day Avg -89.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.34% | 17.41%
Prior 13.56% | 17.26%
Current vs Prior -9.04% | +0.89%
Prior 7-Day Avg 10.06% | 15.68%
Current vs 7-Day Avg +22.57% | +11.02%
Prior 7-Day Eod 13.56% | 17.26%
Current vs 7-Day Eod -9.04% | +0.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Prior 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 740% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (9 calls vs 3 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.453.90$2.17159.0%60.2821
$80.00Aug 210.904.70$2.80135.7%10.37--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.94, avg 6.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.63$4.37$0.636.94$80.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.63$0.63$4.370.14$80.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.54, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.54$3.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.20%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.900.376.3%1.20%7.54%1--
$85.00Aug 21$0.450.2813.0%0.60%13.59%621

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 78 vol/day, 81 traded recently)

WLK averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $32.70 on 07/14 (now $29.10/$34.00) — try a limit near $31.55. Also watch the $85.00 08-21 call last traded $2.30 on 07/15 (now $0.45/$3.90) — try a limit near $2.17.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$5.00$9.80$7.40$9.97 07/08$7.15–$9.75$7.40--
$75.00Dec 18$7.70$12.50$10.10$12.50 07/17$9.70–$12.05$10.10--
$75.00Jan 15$8.50$13.30$10.90$12.80 07/08$10.25–$12.80$10.90--
$80.00Aug 21$0.90$4.70$2.80$3.80 07/17$2.80–$4.95$2.80--
$80.00Oct 16$3.30$8.00$5.65$6.90 07/17$4.90–$7.15$5.65--
$80.00Dec 18$5.50$10.30$7.90$16.03 06/09$7.85–$9.90$7.90--
$80.00Jan 15$6.00$10.80$8.40$18.50 05/21$8.40–$10.65$8.40--
$70.00Dec 18$10.00$14.80$12.40$12.41 07/02$12.15–$15.25$12.40--
$70.00Jan 15$11.00$15.80$13.40$12.50 07/01$12.95–$15.25$12.50--
$85.00Aug 21$0.45$3.90$2.17$2.30 07/15$1.88–$3.55$2.1721
$85.00Oct 16$1.90$6.50$4.20$12.58 06/02$3.85–$6.00$4.20--
$85.00Dec 18$3.50$8.30$5.90$13.59 06/09$5.90–$7.85$5.90--
$90.00Oct 16$0.10$4.90$2.50$10.25 06/02$2.15–$4.38$2.50--
$90.00Dec 18$2.65$7.50$5.08$6.60 07/08$4.75–$6.25$5.08--
$95.00Oct 16$0.10$4.90$2.50$4.81 06/18$1.92–$3.23$2.50--
$95.00Dec 18$3.00$6.00$4.50$4.50 07/07$3.80–$5.05$4.50--
$55.00Jan 15$20.50$25.30$22.90$24.35 07/07$21.75–$25.25$22.90--
$100.00Dec 18$0.50$4.90$2.70$3.71 07/13$2.70–$4.50$2.70--
$100.00Jan 15$1.65$6.00$3.83$3.75 07/01$3.00–$4.95$3.75--
$105.00Dec 18$0.20$4.90$2.55$2.70 07/13$2.32–$3.35$2.55--
$45.00Jan 15$29.10$34.00$31.55$32.70 07/14$29.80–$33.75$31.551
$110.00Aug 21$0.00$4.80$2.40$0.70 06/22$0.98–$2.40$0.70--
$110.00Oct 16$0.00$4.80$2.40$3.79 06/08$1.48–$2.48$2.40--
$110.00Dec 18$0.05$4.90$2.48$1.80 07/01$1.68–$2.90$1.80--
$115.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.73–$2.40$0.60--
$120.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.38–$2.40$0.60--
$120.00Dec 18$0.05$4.90$2.48$2.00 06/23$1.70–$2.95$2.00--
$120.00Jan 15$0.05$4.90$2.48$5.25 06/12$2.15–$2.65$2.48--
$125.00Aug 21$0.00$4.80$2.40$0.25 06/25$0.03–$2.40$0.25--
$125.00Oct 16$0.00$4.80$2.40$3.05 05/21$1.13–$2.50$2.40--
$125.00Jan 15$0.00$4.80$2.40$1.70 06/25$1.43–$2.48$1.70--
$130.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.03–$2.40$0.60--
$130.00Oct 16$0.00$4.80$2.40$1.95 06/01$1.00–$2.48$1.95--
$130.00Dec 18$0.00$4.80$2.40$1.15 06/25$1.23–$2.90$1.15--
$135.00Dec 18$0.05$4.90$2.48$0.80 07/09$1.43–$2.55$0.80--
$135.00Jan 15$0.00$4.80$2.40$1.30 06/25$1.90–$2.88$1.30--
$140.00Oct 16$0.00$4.80$2.40$0.50 06/26$0.93–$2.40$0.50--
$140.00Dec 18$0.05$4.90$2.48$0.90 06/25$1.35–$2.48$0.90--
$140.00Jan 15$0.00$4.80$2.40$1.20 06/25$1.58–$2.40$1.20--
$145.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.93–$2.40$0.45--
$145.00Dec 18$0.00$4.80$2.40$0.80 06/25$1.23–$2.50$0.80--
$145.00Jan 15$0.00$4.80$2.40$0.75 07/01$1.25–$2.48$0.75--
$150.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.73–$2.40$0.45--
$150.00Dec 18$0.00$4.80$2.40$0.75 07/14$0.38–$2.42$0.75--
$155.00Oct 16$0.00$4.80$2.40$0.85 05/29$1.13–$2.40$0.85--
$155.00Dec 18$0.00$4.80$2.40$1.60 06/01$0.63–$2.40$1.60--
$160.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.65–$2.40$0.45--
$160.00Dec 18$0.00$4.80$2.40$1.40 06/01$1.20–$2.40$1.40--
$165.00Oct 16$0.00$4.80$2.40$0.75 05/22$0.78–$2.40$0.75--
$165.00Dec 18$0.00$4.80$2.40$1.20 06/02$1.20–$2.40$1.20--
$170.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.93–$2.40$0.45--
$170.00Dec 18$0.00$4.80$2.40$1.00 07/02$0.50–$2.40$1.00--
$175.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.68–$2.40$0.45--
$175.00Dec 18$0.00$4.80$2.40$0.70 06/23$1.10–$2.40$0.70--
$180.00Oct 16$0.00$4.80$2.40$0.45 06/25$0.50–$2.40$0.45--
$180.00Dec 18$0.00$4.80$2.40$0.20 06/29$0.65–$2.40$0.20--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.75$6.30$4.53$4.02 07/14$3.72–$6.65$4.02--
$75.00Oct 16$5.00$9.80$7.40$6.95 06/22$6.80–$9.60$6.95--
$80.00Oct 16$7.70$12.50$10.10$8.75 07/13$9.40–$12.25$8.75--
$70.00Aug 21$0.85$4.90$2.88$3.10 07/08$2.17–$4.65$2.88--
$85.00Oct 16$11.00$15.80$13.40$12.90 06/22$12.65–$15.65$12.90--
$85.00Dec 18$13.00$17.80$15.40$17.30 06/30$14.65–$17.75$15.40--
$65.00Oct 16$0.50$4.90$2.70$2.85 07/10$2.58–$4.60$2.70--
$65.00Dec 18$2.65$7.50$5.08$4.20 06/11$4.85–$7.10$4.20--
$60.00Aug 21$0.00$1.00$0.50$0.80 07/13$0.50–$2.48$0.50--
$60.00Oct 16$0.05$4.90$2.48$2.56 06/24$1.90–$3.10$2.48--
$60.00Dec 18$1.20$6.00$3.60$4.20 06/24$3.15–$4.78$3.60--
$95.00Oct 16$19.00$23.80$21.40$22.44 07/02$19.90–$23.70$21.40--
$55.00Aug 21$0.00$0.70$0.35$0.50 07/14$0.35–$2.48$0.35--
$55.00Oct 16$0.00$4.80$2.40$1.40 06/18$1.73–$2.53$1.40--
$55.00Dec 18$0.05$4.90$2.48$2.75 06/24$2.42–$3.30$2.48--
$55.00Jan 15$1.60$3.50$2.55$3.00 07/07$2.50–$3.58$2.55--
$50.00Aug 21$0.00$4.80$2.40$0.10 07/13$1.02–$2.48$0.10--
$50.00Oct 16$0.00$4.80$2.40$1.05 06/18$1.30–$2.48$1.05--
$50.00Dec 18$0.05$4.90$2.48$1.70 05/29$1.50–$2.48$1.70--
$50.00Jan 15$0.00$2.90$1.45$2.20 06/24$1.45–$2.45$1.45--
$45.00Aug 21$0.00$1.35$0.68$0.25 07/14$0.38–$2.40$0.25--
$45.00Dec 18$0.00$4.80$2.40$1.25 05/29$1.33–$2.53$1.25--
$45.00Jan 15$0.00$4.80$2.40$1.20 07/14$1.20–$2.40$1.20--
$110.00Jan 15$34.00$38.90$36.45$31.00 06/18$34.60–$38.25$34.00--
$115.00Aug 21$37.50$41.90$39.70$38.65 07/14$37.60–$41.95$38.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 3
Put/Call Ratio 0.33
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 248
Total Puts 21
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All