Tour v423
WLK
WESTLAKE CORP
$72.33 -2.02%
$71.28 (-1.45%)🌙
as of 07/27 07:17 PM
(7/24 04:11) ◀
|
Monday, July 27, 2026 (7:17pm)
January 2026
|
▶ (7/28 19:17)
◀ 7/27 19:17 ▶

Option Volume

Detail
ℹ
Current (07/27) 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior (07/24) --
Calls: 9 (75%)
Puts: 3 (25%)
Current vs Prior +0.00%
Calls: -77.78% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 243
Calls: 230 (95%)
Puts: 13 (5%)
Prior 7-Day Average 48
Calls: 32 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -89.71%
Calls: -93.91%
Puts: +61.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.8K
Calls: $990 (36%)
Puts: $1.8K (64%)
Prior (07/24) --
Calls: $7.9K (48%)
Puts: $8.6K (52%)
Current vs Prior +0.00%
Calls: -87.46%
Puts: -79.33%
Prior 7-Day Total $113.1K
Calls: $98.8K (87%)
Puts: $14.3K (13%)
Prior 7-Day Average $22.6K
Calls: $14.1K (87%)
Puts: $2.0K (13%)
Current vs Prior 7-Day Avg -87.80%
Calls: -92.99%
Puts: -13.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.50
Prior (07/24) 1.00
Current vs Prior +50.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +117.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 12
Calls: 10 (83%)
Puts: 2 (17%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,007
Calls: 1,002 (100%)
Puts: 5 (0%)
Prior 7-Day Average 201
Calls: 250 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -94.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.07% | 16.98%
Prior 13.00% | 17.14%
Current vs Prior +0.47% | -0.93%
Prior 7-Day Avg 11.75% | 16.65%
Current vs 7-Day Avg +11.22% | +1.96%
Prior 7-Day Eod 13.00% | 17.14%
Current vs 7-Day Eod +0.47% | -0.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Prior 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.8K). Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (10 calls vs 2 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 78 vol/day, 84 traded recently)

WLK averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $9.09 on 07/21 (now $5.30/$9.20) — try a limit near $7.25. Also watch the $95.00 12-18 call last traded $4.50 on 07/07 (now $1.20/$4.10) — try a limit near $2.65.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Dec 18$8.30$13.00$10.65$12.41 07/02$10.65–$15.25$10.65--
$70.00Jan 15$9.10$13.50$11.30$12.50 07/01$11.30–$15.25$11.30--
$75.00Oct 16$3.80$8.20$6.00$9.97 07/08$6.00–$9.75$6.00--
$75.00Dec 18$6.10$10.50$8.30$11.50 07/22$8.30–$12.05$8.30--
$75.00Jan 15$7.20$11.50$9.35$12.80 07/08$9.35–$12.80$9.35--
$80.00Aug 21$0.35$4.70$2.53$3.15 07/23$2.53–$4.45$2.53--
$80.00Sep 18$1.35$5.50$3.43$4.75 07/21$3.43–$5.65$3.43--
$80.00Oct 16$1.85$6.50$4.18$6.90 07/17$4.18–$7.15$4.18--
$80.00Dec 18$4.30$8.70$6.50$16.03 06/09$6.50–$9.90$6.50--
$80.00Jan 15$5.30$9.20$7.25$9.09 07/21$7.25–$10.65$7.259
$85.00Aug 21$0.20$3.20$1.70$1.87 07/23$1.70–$2.97$1.70--
$85.00Sep 18$0.10$4.60$2.35$3.20 07/21$2.35–$4.15$2.35--
$85.00Oct 16$0.70$5.00$2.85$12.58 06/02$2.85–$6.00$2.85--
$85.00Dec 18$2.60$7.20$4.90$13.59 06/09$4.90–$7.75$4.90--
$55.00Jan 15$18.20$23.00$20.60$24.35 07/07$20.60–$25.25$20.60--
$90.00Oct 16$0.10$4.90$2.50$10.25 06/02$2.15–$4.38$2.50--
$90.00Dec 18$1.50$6.00$3.75$6.60 07/08$3.75–$6.10$3.75--
$95.00Oct 16$0.05$4.90$2.48$4.81 06/18$1.92–$3.23$2.48--
$95.00Dec 18$1.20$4.10$2.65$4.50 07/07$2.65–$5.05$2.651
$45.00Jan 15$26.50$30.80$28.65$31.80 07/23$28.65–$33.75$28.65--
$100.00Dec 18$0.10$4.90$2.50$3.71 07/13$2.50–$3.90$2.50--
$100.00Jan 15$1.45$3.50$2.48$3.75 07/01$2.48–$4.95$2.48--
$40.00Jan 15$30.90$35.50$33.20$37.20 07/21$33.20–$38.30$33.20--
$105.00Dec 18$0.00$4.80$2.40$2.70 07/13$2.32–$3.35$2.40--
$110.00Aug 21$0.00$4.80$2.40$0.70 06/22$0.98–$2.48$0.70--
$110.00Oct 16$0.00$4.80$2.40$3.79 06/08$1.48–$2.48$2.40--
$110.00Dec 18$0.05$4.90$2.48$1.80 07/01$1.68–$2.90$1.80--
$115.00Aug 21$0.00$4.80$2.40$0.02 07/20$0.73–$2.40$0.02--
$120.00Aug 21$0.00$4.80$2.40$0.05 07/20$0.70–$2.42$0.05--
$120.00Dec 18$0.00$4.80$2.40$2.00 06/23$1.70–$2.95$2.00--
$120.00Jan 15$0.00$4.80$2.40$5.25 06/12$2.15–$2.50$2.40--
$125.00Aug 21$0.00$2.75$1.38$0.25 06/25$0.03–$2.40$0.25--
$125.00Jan 15$0.00$4.80$2.40$1.70 06/25$1.43–$2.48$1.70--
$130.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.03–$2.40$0.60--
$130.00Oct 16$0.00$4.80$2.40$1.95 06/01$1.00–$2.48$1.95--
$130.00Dec 18$0.00$3.80$1.90$1.15 06/25$1.70–$2.42$1.15--
$135.00Dec 18$0.00$3.60$1.80$0.80 07/09$1.43–$2.48$0.80--
$135.00Jan 15$0.00$4.80$2.40$1.30 06/25$1.90–$2.40$1.30--
$140.00Oct 16$0.00$4.80$2.40$0.50 06/26$0.93–$2.48$0.50--
$140.00Dec 18$0.00$4.80$2.40$0.90 06/25$1.35–$2.48$0.90--
$140.00Jan 15$0.00$4.50$2.25$1.20 06/25$1.58–$2.40$1.20--
$145.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.93–$2.42$0.45--
$145.00Dec 18$0.00$4.80$2.40$0.80 06/25$1.23–$2.50$0.80--
$145.00Jan 15$0.00$4.80$2.40$0.75 07/01$1.25–$2.48$0.75--
$150.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.73–$2.40$0.45--
$150.00Dec 18$0.00$4.80$2.40$0.75 07/14$0.38–$2.42$0.75--
$155.00Oct 16$0.00$4.80$2.40$0.85 05/29$1.13–$2.48$0.85--
$155.00Dec 18$0.00$4.80$2.40$1.60 06/01$1.33–$2.48$1.60--
$160.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.65–$2.40$0.45--
$160.00Dec 18$0.00$4.80$2.40$1.40 06/01$1.20–$2.48$1.40--
$165.00Dec 18$0.00$4.80$2.40$1.20 06/02$1.20–$2.48$1.20--
$170.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.68–$2.40$0.45--
$170.00Dec 18$0.00$4.80$2.40$1.00 07/02$0.50–$2.42$1.00--
$175.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.68–$2.48$0.45--
$175.00Dec 18$0.00$4.80$2.40$0.70 06/23$1.18–$2.48$0.70--
$180.00Oct 16$0.00$4.80$2.40$0.45 06/25$0.73–$2.40$0.45--
$180.00Dec 18$0.00$4.80$2.40$0.20 06/29$0.65–$2.48$0.20--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.00$5.70$3.35$1.75 07/20$2.17–$4.65$1.75--
$70.00Oct 16$4.40$7.40$5.90--$5.90–$5.90—$4.402
$75.00Aug 21$3.50$8.20$5.85$4.20 07/22$3.72–$6.65$4.20--
$75.00Sep 18$5.00$9.80$7.40$6.00 07/23$5.30–$7.40$6.00--
$75.00Oct 16$6.00$10.80$8.40$6.95 06/22$6.80–$9.60$6.95--
$65.00Oct 16$1.50$6.00$3.75$2.85 07/10$2.58–$4.60$2.85--
$65.00Dec 18$3.50$8.00$5.75$4.20 06/11$4.85–$7.10$4.20--
$80.00Oct 16$9.50$13.80$11.65$8.75 07/13$9.40–$12.25$9.50--
$60.00Aug 21$0.30$0.80$0.55$0.80 07/13$0.50–$2.48$0.55--
$60.00Oct 16$0.10$4.90$2.50$2.56 06/24$1.90–$3.10$2.50--
$60.00Dec 18$1.55$6.40$3.98$4.20 06/24$3.15–$4.78$3.98--
$85.00Oct 16$13.00$17.50$15.25$12.90 06/22$12.65–$15.65$13.00--
$85.00Dec 18$15.00$19.50$17.25$17.30 06/30$14.65–$17.75$17.25--
$55.00Aug 21$0.00$0.70$0.35$0.50 07/14$0.35–$2.48$0.35--
$55.00Oct 16$0.10$4.90$2.50$1.40 06/18$1.75–$2.53$1.40--
$55.00Dec 18$0.10$4.90$2.50$2.75 06/24$2.42–$3.30$2.50--
$55.00Jan 15$0.80$5.50$3.15$3.00 07/07$2.50–$3.58$3.00--
$90.00Jan 15$19.00$23.80$21.40$19.64 07/21$18.65–$21.65$19.64--
$50.00Aug 21$0.00$4.80$2.40$0.10 07/13$1.02–$2.48$0.10--
$50.00Oct 16$0.00$1.95$0.98$1.05 06/18$0.98–$2.40$0.98--
$50.00Dec 18$0.05$4.90$2.48$1.70 05/29$1.50–$2.48$1.70--
$50.00Jan 15$1.10$2.90$2.00$2.20 06/24$1.45–$2.10$2.00--
$95.00Oct 16$21.50$25.90$23.70$22.44 07/02$19.90–$23.70$22.44--
$45.00Aug 21$0.00$1.50$0.75$0.25 07/14$0.38–$2.40$0.25--
$45.00Dec 18$0.10$4.80$2.45$1.25 05/29$1.33–$2.45$1.25--
$45.00Jan 15$0.00$4.80$2.40$1.20 07/14$1.20–$2.40$1.20--
$110.00Jan 15$36.50$41.00$38.75$31.00 06/18$34.60–$38.75$36.50--
$115.00Aug 21$40.50$45.00$42.75$40.20 07/23$37.60–$42.75$40.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 3
Put/Call Ratio 1.00
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 230
Total Puts 13
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All