Tour v390
WLK
WESTLAKE CORP
$77.06 +1.10%
(7/21 19:15) ◀
|
Wednesday, July 22, 2026 (9:24pm)
January 2026
|
▶ (7/23 19:19)
◀ 7/22 21:24 ▶

Option Volume

Detail
ℹ
Current (07/22) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/21) 148
Calls: 146 (99%)
Puts: 2 (1%)
Current vs Prior -97.97%
Calls: -99.32% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 294
Calls: 255 (87%)
Puts: 39 (13%)
Prior 7-Day Average 49
Calls: 36 (87%)
Puts: 5 (13%)
Current vs Prior 7-Day Avg -93.88%
Calls: -97.25%
Puts: -64.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.0K
Calls: $1.1K (54%)
Puts: $910 (46%)
Prior (07/21) $76.5K
Calls: $72.8K (95%)
Puts: $3.8K (5%)
Current vs Prior -97.44%
Calls: -98.56%
Puts: -75.93%
Prior 7-Day Total $125.9K
Calls: $104.9K (83%)
Puts: $21.0K (17%)
Prior 7-Day Average $21.0K
Calls: $15.0K (83%)
Puts: $3.0K (17%)
Current vs Prior 7-Day Avg -90.66%
Calls: -92.99%
Puts: -69.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.00
Prior (07/21) 0.01
Current vs Prior +14500.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +190.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/21) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior -83.33%
Prior 7-Day Total 1,113
Calls: 1,068 (96%)
Puts: 45 (4%)
Prior 7-Day Average 222
Calls: 213 (93%)
Puts: 15 (7%)
Current vs Prior 7-Day Avg -98.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.56% | 17.26%
Prior 11.45% | 15.22%
Current vs Prior +18.40% | +13.41%
Prior 7-Day Avg 8.89% | 15.26%
Current vs 7-Day Avg +52.52% | +13.13%
Prior 7-Day Eod 11.45% | 15.22%
Current vs 7-Day Eod +18.40% | +13.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Prior 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 98% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 14500% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.806.30$4.5576.9%20.433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 78 vol/day, 81 traded recently)

WLK averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $75.00 08-21 put last traded $4.02 on 07/14 (now $2.80/$6.30) — try a limit near $4.02.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$6.50$11.00$8.75$9.97 07/08$7.15–$9.75$8.75--
$75.00Dec 18$9.50$11.50$10.50$12.50 07/17$9.70–$12.05$10.50--
$75.00Jan 15$10.00$14.00$12.00$12.80 07/08$10.25–$12.80$12.00--
$80.00Aug 21$2.25$4.10$3.18$3.80 07/17$3.18–$4.95$3.18--
$80.00Oct 16$4.20$8.50$6.35$6.90 07/17$4.90–$7.15$6.35--
$80.00Dec 18$7.30$11.00$9.15$16.03 06/09$7.85–$9.90$9.15--
$80.00Jan 15$8.70$10.30$9.50$18.50 05/21$8.50–$10.65$9.50--
$70.00Dec 18$12.00$16.00$14.00$12.41 07/02$12.15–$15.25$12.41--
$70.00Jan 15$12.50$16.50$14.50$12.50 07/01$12.95–$15.25$12.50--
$85.00Aug 21$0.95$3.70$2.33$2.30 07/15$1.88–$3.55$2.30--
$85.00Oct 16$2.55$7.00$4.78$12.58 06/02$3.85–$6.00$4.78--
$85.00Dec 18$4.80$9.50$7.15$13.59 06/09$5.90–$7.85$7.15--
$90.00Oct 16$1.20$5.50$3.35$10.25 06/02$2.15–$4.38$3.35--
$90.00Dec 18$3.30$7.90$5.60$6.60 07/08$4.75–$6.25$5.60--
$95.00Oct 16$1.25$4.90$3.08$4.81 06/18$1.92–$3.23$3.08--
$95.00Dec 18$2.35$6.50$4.43$4.50 07/07$3.80–$5.05$4.43--
$55.00Jan 15$22.50$27.00$24.75$24.35 07/07$21.75–$25.25$24.35--
$100.00Dec 18$1.90$5.50$3.70$3.71 07/13$2.78–$4.50$3.70--
$100.00Jan 15$1.90$6.50$4.20$3.75 07/01$3.00–$4.95$3.75--
$105.00Dec 18$1.15$4.90$3.03$2.70 07/13$2.32–$3.35$2.70--
$45.00Jan 15$30.50$35.00$32.75$32.70 07/14$29.80–$33.75$32.70--
$110.00Aug 21$0.00$3.00$1.50$0.70 06/22$0.98–$2.48$0.70--
$110.00Oct 16$0.00$4.20$2.10$3.79 06/08$1.48–$2.48$2.10--
$110.00Dec 18$0.70$4.90$2.80$1.80 07/01$1.68–$2.90$1.80--
$115.00Aug 21$0.00$1.60$0.80$0.60 06/22$0.73–$2.40$0.60--
$120.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.38–$2.40$0.60--
$120.00Dec 18$0.00$4.70$2.35$2.00 06/23$1.70–$2.95$2.00--
$120.00Jan 15$0.05$4.90$2.48$5.25 06/12$2.15–$2.65$2.48--
$125.00Aug 21$0.00$4.80$2.40$0.25 06/25$0.03–$2.40$0.25--
$125.00Oct 16$0.00$4.80$2.40$3.05 05/21$1.13–$2.50$2.40--
$125.00Jan 15$0.00$4.80$2.40$1.70 06/25$1.43–$2.48$1.70--
$130.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.03–$2.40$0.60--
$130.00Oct 16$0.00$4.80$2.40$1.95 06/01$1.00–$2.48$1.95--
$130.00Dec 18$0.00$4.20$2.10$1.15 06/25$1.23–$2.90$1.15--
$135.00Dec 18$0.00$4.00$2.00$0.80 07/09$1.43–$2.55$0.80--
$135.00Jan 15$0.00$4.80$2.40$1.30 06/25$1.90–$2.88$1.30--
$140.00Oct 16$0.00$4.80$2.40$0.50 06/26$0.50–$2.40$0.50--
$140.00Dec 18$0.00$3.70$1.85$0.90 06/25$1.35–$2.45$0.90--
$140.00Jan 15$0.00$4.80$2.40$1.20 06/25$1.58–$2.48$1.20--
$145.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.48–$2.40$0.45--
$145.00Dec 18$0.00$3.50$1.75$0.80 06/25$1.23–$2.50$0.80--
$145.00Jan 15$0.00$4.80$2.40$0.75 07/01$1.25–$2.48$0.75--
$150.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.73–$2.40$0.45--
$150.00Dec 18$0.00$3.30$1.65$0.75 07/14$0.38–$2.42$0.75--
$155.00Oct 16$0.00$2.30$1.15$0.85 05/29$1.13–$2.40$0.85--
$155.00Dec 18$0.00$3.20$1.60$1.60 06/01$0.63–$2.40$1.60--
$160.00Oct 16$0.00$4.00$2.00$0.45 06/26$0.65–$2.40$0.45--
$160.00Dec 18$0.00$4.50$2.25$1.40 06/01$1.20–$2.40$1.40--
$165.00Oct 16$0.00$4.80$2.40$0.75 05/22$0.78–$2.40$0.75--
$165.00Dec 18$0.00$3.10$1.55$1.20 06/02$1.20–$2.40$1.20--
$170.00Oct 16$0.00$2.75$1.38$0.45 06/26$0.93–$2.40$0.45--
$170.00Dec 18$0.00$3.00$1.50$1.00 07/02$0.50–$2.40$1.00--
$175.00Oct 16$0.00$2.75$1.38$0.45 06/26$0.68–$2.40$0.45--
$175.00Dec 18$0.00$4.80$2.40$0.70 06/23$1.10–$2.40$0.70--
$180.00Oct 16$0.00$2.75$1.38$0.45 06/25$0.50–$2.40$0.45--
$180.00Dec 18$0.00$3.00$1.50$0.20 06/29$0.65–$2.40$0.20--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.80$6.30$4.55$4.02 07/14$3.72–$6.65$4.023
$75.00Oct 16$4.80$9.00$6.90$6.95 06/22$6.80–$9.60$6.90--
$80.00Oct 16$7.50$11.50$9.50$8.75 07/13$9.40–$12.25$8.75--
$70.00Aug 21$1.00$4.70$2.85$3.10 07/08$2.17–$4.65$2.85--
$85.00Oct 16$10.70$15.00$12.85$12.90 06/22$12.65–$15.65$12.85--
$85.00Dec 18$12.60$16.90$14.75$17.30 06/30$14.65–$17.75$14.75--
$65.00Oct 16$1.80$5.10$3.45$2.85 07/10$2.58–$4.60$2.85--
$65.00Dec 18$2.95$7.00$4.97$4.20 06/11$4.85–$7.10$4.20--
$60.00Aug 21$0.20$0.80$0.50$0.80 07/13$0.50–$2.48$0.50--
$60.00Oct 16$0.00$4.80$2.40$2.56 06/24$1.90–$3.10$2.40--
$60.00Dec 18$1.45$5.90$3.68$4.20 06/24$3.15–$4.78$3.68--
$95.00Oct 16$18.00$22.50$20.25$22.44 07/02$19.90–$23.70$20.25--
$55.00Aug 21$0.00$0.70$0.35$0.50 07/14$0.35–$2.48$0.35--
$55.00Oct 16$0.00$4.40$2.20$1.40 06/18$1.73–$2.53$1.40--
$55.00Dec 18$0.20$4.90$2.55$2.75 06/24$2.42–$3.30$2.55--
$55.00Jan 15$0.50$4.90$2.70$3.00 07/07$2.50–$3.58$2.70--
$50.00Aug 21$0.00$3.90$1.95$0.10 07/13$1.02–$2.48$0.10--
$50.00Oct 16$0.00$3.20$1.60$1.05 06/18$1.30–$2.58$1.05--
$50.00Dec 18$0.00$4.80$2.40$1.70 05/29$1.50–$2.48$1.70--
$50.00Jan 15$0.00$2.90$1.45$2.20 06/24$1.45–$2.45$1.45--
$45.00Aug 21$0.00$1.35$0.68$0.25 07/14$0.38–$2.40$0.25--
$45.00Dec 18$0.00$4.10$2.05$1.25 05/29$1.33–$2.75$1.25--
$45.00Jan 15$0.00$4.30$2.15$1.20 07/14$1.20–$2.40$1.20--
$110.00Jan 15$33.00$37.00$35.00$31.00 06/18$34.60–$38.25$33.00--
$115.00Aug 21$36.00$40.20$38.10$38.65 07/14$37.60–$41.95$38.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 146
Total Puts 2
Put/Call Ratio 0.01
Net Difference 144

Prior 7-Day Put/Call Summary

Total Calls 255
Total Puts 39
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All