Tour v456
WING
WINGSTOP INC
$142.00 +5.29%
(7/28 18:07) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:09)
◀ 7/29 14:08 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 1,201
Calls: 1,007 (84%)
Puts: 194 (16%)
Prior (07/28) 1,387
Calls: 926 (67%)
Puts: 461 (33%)
Current vs Prior -13.41%
Calls: +8.75% (Calls)
Puts: -57.92% (Puts)
Prior 7-Day Total 9,948
Calls: 4,087 (41%)
Puts: 5,861 (59%)
Prior 7-Day Average 3,316
Calls: 583 (41%)
Puts: 837 (59%)
Current vs Prior 7-Day Avg -63.78%
Calls: +72.47%
Puts: -76.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $749.2K
Calls: $608.4K (81%)
Puts: $140.8K (19%)
Prior (07/28) $2.01M
Calls: $1.79M (89%)
Puts: $219.5K (11%)
Current vs Prior -62.67%
Calls: -65.96%
Puts: -35.86%
Prior 7-Day Total $12.23M
Calls: $4.50M (37%)
Puts: $7.74M (63%)
Prior 7-Day Average $4.08M
Calls: $642.3K (37%)
Puts: $1.11M (63%)
Current vs Prior 7-Day Avg -81.62%
Calls: -5.28%
Puts: -87.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.19
Prior (07/28) 0.50
Current vs Prior -61.30%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -84.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 35,515
Calls: 17,170 (48%)
Puts: 18,345 (52%)
Prior (07/28) 33,474
Calls: 15,941 (48%)
Puts: 17,533 (52%)
Current vs Prior +6.10%
Prior 7-Day Total 98,412
Calls: 49,194 (50%)
Puts: 49,218 (50%)
Prior 7-Day Average 32,804
Calls: 16,398 (50%)
Puts: 16,406 (50%)
Current vs Prior 7-Day Avg +8.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.69% | 22.57%
Prior 14.24% | 23.60%
Current vs Prior +17.22% | -4.36%
Prior 7-Day Avg 18.17% | 24.98%
Current vs 7-Day Avg -8.14% | -9.65%
Prior 7-Day Eod 14.24% | 23.60%
Current vs 7-Day Eod +17.22% | -4.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.20% | 40.83%
Calls: 67.76% | 38.98%
Puts: 34.64% | 42.68%
Prior 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs Prior -15.02% | +24.44%
Prior 7-Day Avg 35.12% | 23.58%
Calls: 40.37% | 30.80%
Puts: 29.87% | 16.36%
Current vs 7-Day Avg +45.79% | +73.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($608.4K) vs puts ($140.8K). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (1,007 calls vs 194 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2121.8027.60$24.7023.5%10.84--
$130.00Aug 2113.8019.40$16.6033.7%20.704
$135.00Aug 2110.9016.10$13.5038.5%650.64188
$140.00Aug 218.5014.70$11.6053.4%370.5663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2126.7032.90$29.8020.8%20.8311
$165.00Aug 2122.8028.70$25.7522.9%--0.8116
$160.00Aug 2119.7024.90$22.3023.3%--0.7417
$155.00Aug 2116.3020.90$18.6024.7%--0.67741
$150.00Aug 2112.2018.10$15.1538.9%20.591.1K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 862, top 333)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 213.009.80$6.40106.2%3330.41368
$160.00Aug 211.954.80$3.3884.3%1700.26155
$145.00Aug 215.0011.50$8.2578.8%1040.48100
$135.00Aug 2110.9016.10$13.5038.5%650.64188
$140.00Aug 218.5014.70$11.6053.4%370.5663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.005.80$3.40141.2%310.16176
$120.00Aug 211.003.30$2.15107.0%200.15118
$140.00Aug 216.8012.00$9.4055.3%160.4361
$135.00Aug 214.3010.80$7.5586.1%110.3689
$130.00Aug 214.008.80$6.4075.0%70.301.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.35, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$1.30$3.70$1.302.85$161.30
$155.00$160.00Aug 21$1.32$3.68$1.322.79$156.32
$150.00$155.00Aug 21$1.70$3.30$1.701.94$151.70
$145.00$150.00Aug 21$1.85$3.15$1.851.70$146.85
$135.00$140.00Aug 21$1.90$3.10$1.901.63$136.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$1.15$3.85$1.153.35$133.85
$125.00$120.00Aug 21$1.30$3.70$1.302.85$123.70
$140.00$135.00Aug 21$1.85$3.15$1.851.70$138.15
$145.00$140.00Aug 21$2.70$2.30$2.700.85$142.30
$130.00$125.00Aug 21$2.95$2.05$2.950.69$127.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.26, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$8.10$8.10$1.904.26$128.10
$140.00$145.00Aug 21$3.35$3.35$1.652.03$143.35
$130.00$135.00Aug 21$3.10$3.10$1.901.63$133.10
$135.00$140.00Aug 21$1.90$1.90$3.100.61$136.90
$145.00$150.00Aug 21$1.85$1.85$3.150.59$146.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$4.05$4.05$0.954.26$165.95
$160.00$155.00Aug 21$3.70$3.70$1.302.85$156.30
$155.00$150.00Aug 21$3.45$3.45$1.552.23$151.55
$165.00$160.00Aug 21$3.45$3.45$1.552.23$161.55
$150.00$145.00Aug 21$3.05$3.05$1.951.56$146.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 14.33% of stock, avg 17.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$8.25$12.10$20.35$124.65$165.3514.33%
$140.00Aug 21$11.60$9.40$21.00$119.00$161.0014.79%
$135.00Aug 21$13.50$7.55$21.05$113.95$156.0514.82%
$150.00Aug 21$6.40$15.15$21.55$128.45$171.5515.18%
$130.00Aug 21$16.60$6.40$23.00$107.00$153.0016.20%
$155.00Aug 21$4.70$18.60$23.30$131.70$178.3016.41%
$160.00Aug 21$3.38$22.30$25.68$134.32$185.6818.08%
$120.00Aug 21$24.70$2.15$26.85$93.15$146.8518.91%
$165.00Aug 21$2.08$25.75$27.83$137.17$192.8319.60%
$170.00Aug 21$2.15$29.80$31.95$138.05$201.9522.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.86% of stock, avg 7.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$115.00Aug 21$2.08$3.40$5.48$109.52$170.48
$165.00$125.00Aug 21$2.08$3.45$5.53$119.47$170.53
$160.00$115.00Aug 21$3.38$3.40$6.78$108.22$166.78
$160.00$125.00Aug 21$3.38$3.45$6.83$118.17$166.83
$155.00$115.00Aug 21$4.70$3.40$8.10$106.90$163.10
$155.00$125.00Aug 21$4.70$3.45$8.15$116.85$163.15
$165.00$130.00Aug 21$2.08$6.40$8.48$121.52$173.48
$165.00$135.00Aug 21$2.08$7.55$9.63$125.37$174.63
$160.00$130.00Aug 21$3.38$6.40$9.78$120.22$169.78
$150.00$115.00Aug 21$6.40$3.40$9.80$105.20$159.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 32.33, avg credit $3.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.85$0.1532.33$125.15$139.85
125/130145/150Aug 21$4.80$0.2024.00$125.20$149.80
150/155160/165Aug 21$4.75$0.2519.00$150.25$164.75
120/125140/145Aug 21$4.65$0.3513.29$120.35$144.65
125/130150/155Aug 21$4.65$0.3513.29$125.35$154.65
130/135140/145Aug 21$4.50$0.509.00$130.50$144.50
120/125130/135Aug 21$4.40$0.607.33$120.60$134.40
140/145150/155Aug 21$4.40$0.607.33$140.60$154.40
145/150155/160Aug 21$4.37$0.636.94$145.63$159.37
145/150160/165Aug 21$4.35$0.656.69$145.65$164.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.38$4.6212.16
$130.00$135.00$140.00Aug 21$1.20$3.803.17
$160.00$165.00$170.00Aug 21$1.37$3.632.65
$140.00$145.00$150.00Aug 21$1.50$3.502.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.25$4.7519.00
$140.00$145.00$150.00Aug 21$0.35$4.6513.29
$145.00$150.00$155.00Aug 21$0.40$4.6011.50
$160.00$165.00$170.00Aug 21$0.60$4.407.33
$130.00$135.00$140.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.50, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$0.78$4.22
$155.00$160.001:2Aug 21-$2.06$2.94
$165.00$170.001:2Aug 21-$2.22$2.78
$150.00$155.001:2Aug 21-$3.00$2.00
$120.00$130.001:2Aug 21-$8.50$1.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.50$4.50
$125.00$120.001:2Aug 21-$0.85$4.15
$120.00$115.001:2Aug 21-$4.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.52%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$5.000.482.1%3.52%5.63%104100
$150.00Aug 21$3.000.415.6%2.11%7.75%333368
$160.00Aug 21$1.950.2612.7%1.37%14.05%170155
$155.00Aug 21$1.000.339.2%0.70%9.86%2876
$170.00Aug 21$1.000.1719.7%0.70%20.42%21172
$165.00Aug 21$0.150.1816.2%0.11%16.30%8190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,007
Total Puts 194
Put/Call Ratio 0.19
Net Difference 813

Prior's Put/Call Breakdown

Total Calls 926
Total Puts 461
Put/Call Ratio 0.50
Net Difference 465

Prior 7-Day Put/Call Summary

Total Calls 4,087
Total Puts 5,861
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All