Tour v452
WING
WINGSTOP INC
$134.87 -1.73%
$135.00 (+0.10%)🌙
as of 07/28 06:07 PM
(7/28 14:07) ◀
|
Tuesday, July 28, 2026 (6:07pm)
January 2026
|
▶ (7/29 14:08)
◀ 7/28 18:07 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,467
Calls: 1,510 (61%)
Puts: 957 (39%)
Prior (07/27) 503
Calls: 362 (72%)
Puts: 141 (28%)
Current vs Prior +390.46%
Calls: +317.13% (Calls)
Puts: +578.72% (Puts)
Prior 7-Day Total 4,578
Calls: 2,896 (63%)
Puts: 1,682 (37%)
Prior 7-Day Average 654
Calls: 413 (63%)
Puts: 240 (37%)
Current vs Prior 7-Day Avg +277.22%
Calls: +264.99%
Puts: +298.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.59M
Calls: $2.06M (80%)
Puts: $525.1K (20%)
Prior (07/27) $472.2K
Calls: $295.0K (62%)
Puts: $177.2K (38%)
Current vs Prior +447.78%
Calls: +598.89%
Puts: +196.28%
Prior 7-Day Total $3.83M
Calls: $1.98M (52%)
Puts: $1.85M (48%)
Prior 7-Day Average $546.7K
Calls: $282.7K (52%)
Puts: $264.0K (48%)
Current vs Prior 7-Day Avg +373.14%
Calls: +629.15%
Puts: +98.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.63
Prior (07/27) 0.39
Current vs Prior +62.71%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 33,474
Calls: 15,941 (48%)
Puts: 17,533 (52%)
Prior (07/27) 3,327
Calls: 1,376 (41%)
Puts: 1,951 (59%)
Current vs Prior +906.13%
Prior 7-Day Total 31,117
Calls: 12,482 (40%)
Puts: 18,635 (60%)
Prior 7-Day Average 4,445
Calls: 1,783 (40%)
Puts: 2,662 (60%)
Current vs Prior 7-Day Avg +653.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.72% | 27.29%
Prior 20.22% | 26.05%
Current vs Prior +2.49% | +4.75%
Prior 7-Day Avg 23.43% | 27.35%
Current vs 7-Day Avg -11.53% | -0.22%
Prior 7-Day Eod 20.22% | 26.05%
Current vs 7-Day Eod +2.49% | +4.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.18% | 17.29%
Calls: 8.51% | 17.44%
Puts: 11.85% | 17.14%
Prior 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs Prior -83.10% | -47.30%
Prior 7-Day Avg 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs 7-Day Avg -83.10% | -47.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.06M) vs puts ($525.1K). Massive premium surge with dollar volume up 448% vs prior. Dollar volume significantly above 7-day average (373% higher). Unusually high activity with volume up 390% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2132.8038.80$35.8016.8%10.9211
$115.00Aug 2120.9027.40$24.1526.9%10.78--
$130.00Aug 2110.3020.00$15.1564.0%20.614
$135.00Aug 2111.4014.40$12.9023.3%2090.5422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2137.2047.00$42.1023.3%--0.8115
$170.00Aug 2134.2043.00$38.6022.8%--0.8111
$165.00Aug 2129.9038.00$33.9523.9%--0.7816
$160.00Aug 2126.3034.00$30.1525.5%--0.7417
$155.00Aug 2122.3030.00$26.1529.4%--0.69741

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.2K, top 299)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2111.4014.40$12.9023.3%2090.5422
$165.00Aug 212.804.10$3.4537.7%1380.2273
$175.00Aug 210.056.40$3.23196.6%1020.1989
$160.00Aug 213.705.10$4.4031.8%920.2699
$155.00Aug 214.706.40$5.5530.6%380.3163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.003.50$3.2515.4%2990.1746
$125.00Aug 217.508.60$8.0513.7%1070.33119
$115.00Aug 213.905.30$4.6030.4%660.22130
$100.00Aug 210.051.55$0.80187.5%360.0666
$120.00Aug 215.706.80$6.2517.6%190.27106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 13.29, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.35$4.65$0.3513.29$165.35
$160.00$165.00Aug 21$0.95$4.05$0.954.26$160.95
$155.00$160.00Aug 21$1.15$3.85$1.153.35$156.15
$150.00$155.00Aug 21$1.35$3.65$1.352.70$151.35
$140.00$145.00Aug 21$1.75$3.25$1.751.86$141.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.10$3.90$1.103.55$103.90
$110.00$105.00Aug 21$1.35$3.65$1.352.70$108.65
$115.00$110.00Aug 21$1.35$3.65$1.352.70$113.65
$150.00$145.00Aug 21$1.60$3.40$1.602.12$148.40
$120.00$115.00Aug 21$1.65$3.35$1.652.03$118.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 13.29, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$115.00Aug 21$11.65$11.65$3.353.48$111.65
$115.00$130.00Aug 21$9.00$9.00$6.001.50$124.00
$135.00$140.00Aug 21$2.45$2.45$2.550.96$137.45
$130.00$135.00Aug 21$2.25$2.25$2.750.82$132.25
$145.00$150.00Aug 21$1.80$1.80$3.200.56$146.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$4.65$4.65$0.3513.29$165.35
$155.00$150.00Aug 21$4.55$4.55$0.4510.11$150.45
$145.00$140.00Aug 21$4.50$4.50$0.509.00$140.50
$160.00$155.00Aug 21$4.00$4.00$1.004.00$156.00
$165.00$160.00Aug 21$3.80$3.80$1.203.17$161.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 18.72% of stock, avg 24.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$15.15$10.10$25.25$104.75$155.2518.72%
$135.00Aug 21$12.90$12.80$25.70$109.30$160.7019.06%
$140.00Aug 21$10.45$15.50$25.95$114.05$165.9519.24%
$150.00Aug 21$6.90$21.60$28.50$121.50$178.5021.13%
$145.00Aug 21$8.70$20.00$28.70$116.30$173.7021.28%
$115.00Aug 21$24.15$4.60$28.75$86.25$143.7521.32%
$155.00Aug 21$5.55$26.15$31.70$123.30$186.7023.50%
$160.00Aug 21$4.40$30.15$34.55$125.45$194.5525.62%
$100.00Aug 21$35.80$0.80$36.60$63.40$136.6027.14%
$165.00Aug 21$3.45$33.95$37.40$127.60$202.4027.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.67% of stock, avg 11.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Aug 21$4.40$4.60$9.00$106.00$169.00
$155.00$115.00Aug 21$5.55$4.60$10.15$104.85$165.15
$160.00$120.00Aug 21$4.40$6.25$10.65$109.35$170.65
$150.00$115.00Aug 21$6.90$4.60$11.50$103.50$161.50
$155.00$120.00Aug 21$5.55$6.25$11.80$108.20$166.80
$160.00$125.00Aug 21$4.40$8.05$12.45$112.55$172.45
$150.00$120.00Aug 21$6.90$6.25$13.15$106.85$163.15
$145.00$115.00Aug 21$8.70$4.60$13.30$101.70$158.30
$155.00$125.00Aug 21$5.55$8.05$13.60$111.40$168.60
$160.00$130.00Aug 21$4.40$10.10$14.50$115.50$174.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 32.33, avg credit $3.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145165/170Aug 21$4.85$0.1532.33$140.15$169.85
125/130135/140Aug 21$4.50$0.509.00$125.50$139.50
130/135145/150Aug 21$4.50$0.509.00$130.50$149.50
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50
130/135140/145Aug 21$4.45$0.558.09$130.55$144.45
120/125135/140Aug 21$4.25$0.755.67$120.75$139.25
115/120135/140Aug 21$4.10$0.904.56$115.90$139.10
120/125130/135Aug 21$4.05$0.954.26$120.95$134.05
130/135150/155Aug 21$4.05$0.954.26$130.95$154.05
135/140150/155Aug 21$4.05$0.954.26$135.95$154.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$155.00$160.00$165.00Aug 21$0.20$4.8024.00
$145.00$150.00$155.00Aug 21$0.45$4.5510.11
$165.00$170.00$175.00Aug 21$0.48$4.529.42
$160.00$165.00$170.00Aug 21$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$100.00$105.00$110.00Aug 21$0.25$4.7519.00
$120.00$125.00$130.00Aug 21$0.25$4.7519.00
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
$125.00$130.00$135.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-6.15, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$130.001:2Aug 21-$6.15$8.85
$100.00$115.001:2Aug 21-$12.50$2.50
$160.00$165.001:2Aug 21-$2.50$2.50
$165.00$170.001:2Aug 21-$2.75$2.25
$155.00$160.001:2Aug 21-$3.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.55$4.45
$100.00$95.001:2Aug 21-$0.80$4.20
$115.00$110.001:2Aug 21-$1.90$3.10
$120.00$115.001:2Aug 21-$2.95$2.05
$125.00$120.001:2Aug 21-$4.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.45%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$11.400.540.1%8.45%8.55%20922
$140.00Aug 21$9.200.483.8%6.82%10.63%2249
$145.00Aug 21$7.700.427.5%5.71%13.22%499
$150.00Aug 21$5.800.3611.2%4.30%15.52%34341
$155.00Aug 21$4.700.3114.9%3.48%18.41%3863
$160.00Aug 21$3.700.2618.6%2.74%21.38%9299
$165.00Aug 21$2.800.2222.3%2.08%24.42%13873
$170.00Aug 21$2.200.2026.1%1.63%27.68%5172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,510
Total Puts 957
Put/Call Ratio 0.63
Net Difference 553

Prior's Put/Call Breakdown

Total Calls 362
Total Puts 141
Put/Call Ratio 0.39
Net Difference 221

Prior 7-Day Put/Call Summary

Total Calls 2,896
Total Puts 1,682
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All