Tour v456
WING
WINGSTOP INC
$139.45 +3.40%
$145.00 (+3.98%)🌙
as of 07/29 06:09 PM
(7/29 14:08) ◀
|
Wednesday, July 29, 2026 (6:09pm)
January 2026
|
▶
◀ 7/29 18:09

Option Volume

Detail
ℹ
Current (07/29) 1,737
Calls: 1,282 (74%)
Puts: 455 (26%)
Prior (07/28) 2,467
Calls: 1,510 (61%)
Puts: 957 (39%)
Current vs Prior -29.59%
Calls: -15.10% (Calls)
Puts: -52.46% (Puts)
Prior 7-Day Total 6,566
Calls: 4,106 (63%)
Puts: 2,460 (37%)
Prior 7-Day Average 938
Calls: 586 (63%)
Puts: 351 (37%)
Current vs Prior 7-Day Avg +85.18%
Calls: +118.56%
Puts: +29.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.04M
Calls: $806.7K (77%)
Puts: $236.9K (23%)
Prior (07/28) $2.59M
Calls: $2.06M (80%)
Puts: $525.1K (20%)
Current vs Prior -59.65%
Calls: -60.87%
Puts: -54.88%
Prior 7-Day Total $5.77M
Calls: $3.64M (63%)
Puts: $2.14M (37%)
Prior 7-Day Average $825.0K
Calls: $519.7K (63%)
Puts: $305.2K (37%)
Current vs Prior 7-Day Avg +26.50%
Calls: +55.22%
Puts: -22.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.35
Prior (07/28) 0.63
Current vs Prior -44.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -36.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 35,515
Calls: 17,170 (48%)
Puts: 18,345 (52%)
Prior (07/28) 33,474
Calls: 15,941 (48%)
Puts: 17,533 (52%)
Current vs Prior +6.10%
Prior 7-Day Total 56,329
Calls: 24,911 (44%)
Puts: 31,418 (56%)
Prior 7-Day Average 8,047
Calls: 3,558 (44%)
Puts: 4,488 (56%)
Current vs Prior 7-Day Avg +341.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.84% | 21.87%
Prior 20.72% | 27.29%
Current vs Prior -28.37% | -19.84%
Prior 7-Day Avg 23.01% | 27.45%
Current vs 7-Day Avg -35.48% | -20.32%
Prior 7-Day Eod 20.72% | 27.29%
Current vs 7-Day Eod -28.37% | -19.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.20% | 40.83%
Calls: 67.76% | 38.98%
Puts: 34.64% | 42.68%
Prior 10.18% | 17.29%
Calls: 8.51% | 17.44%
Puts: 11.85% | 17.14%
Current vs Prior +402.95% | +136.15%
Prior 7-Day Avg 53.10% | 30.59%
Calls: 60.46% | 39.43%
Puts: 45.73% | 21.77%
Current vs 7-Day Avg -3.57% | +33.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($806.7K) vs puts ($236.9K). Light premium activity with dollar volume down 60% vs prior. Volume explosion - 85% above 7-day average (1,737 vs avg 938). Extreme bullish P/C ratio of 0.35 - heavy call buying (1,282 calls vs 455 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2118.9026.00$22.4531.6%10.84--
$130.00Aug 2113.2019.20$16.2037.0%20.694
$135.00Aug 218.2014.60$11.4056.1%660.62188
$140.00Aug 218.7011.00$9.8523.4%570.5463
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2123.9029.40$26.6520.6%--0.8116
$160.00Aug 2119.5025.20$22.3525.5%--0.7617
$155.00Aug 2116.0022.50$19.2533.8%--0.69741
$150.00Aug 2112.2018.50$15.3541.0%20.621.1K
$145.00Aug 219.0014.60$11.8047.5%--0.56127

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 884, top 338)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.008.50$6.2572.0%3380.39368
$160.00Aug 212.653.90$3.2838.1%1700.25155
$145.00Aug 213.7010.30$7.0094.3%1040.45100
$135.00Aug 218.2014.60$11.4056.1%660.62188
$140.00Aug 218.7011.00$9.8523.4%570.5463
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.904.50$2.70133.3%370.15176
$120.00Aug 211.003.70$2.35114.9%240.17118
$140.00Aug 216.6012.00$9.3058.1%180.4761
$130.00Aug 214.008.00$6.0066.7%120.311.1K
$135.00Aug 214.1010.00$7.0583.7%110.3889

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 6.14, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.70$4.30$0.706.14$160.70
$145.00$150.00Aug 21$0.75$4.25$0.755.67$145.75
$155.00$160.00Aug 21$1.42$3.58$1.422.52$156.42
$135.00$140.00Aug 21$1.55$3.45$1.552.23$136.55
$150.00$155.00Aug 21$1.55$3.45$1.552.23$151.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$1.05$3.95$1.053.76$133.95
$125.00$120.00Aug 21$1.30$3.70$1.302.85$123.70
$140.00$135.00Aug 21$2.25$2.75$2.251.22$137.75
$130.00$125.00Aug 21$2.35$2.65$2.351.13$127.65
$145.00$140.00Aug 21$2.50$2.50$2.501.00$142.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 24.00, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.80$4.80$0.2024.00$134.80
$120.00$130.00Aug 21$6.25$6.25$3.751.67$126.25
$140.00$145.00Aug 21$2.85$2.85$2.151.33$142.85
$135.00$140.00Aug 21$1.55$1.55$3.450.45$136.55
$150.00$155.00Aug 21$1.55$1.55$3.450.45$151.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 21$4.30$4.30$0.706.14$160.70
$155.00$150.00Aug 21$3.90$3.90$1.103.55$151.10
$150.00$145.00Aug 21$3.55$3.55$1.452.45$146.45
$160.00$155.00Aug 21$3.10$3.10$1.901.63$156.90
$145.00$140.00Aug 21$2.50$2.50$2.501.00$142.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 13.23% of stock, avg 16.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$11.40$7.05$18.45$116.55$153.4513.23%
$145.00Aug 21$7.00$11.80$18.80$126.20$163.8013.48%
$140.00Aug 21$9.85$9.30$19.15$120.85$159.1513.73%
$150.00Aug 21$6.25$15.35$21.60$128.40$171.6015.49%
$130.00Aug 21$16.20$6.00$22.20$107.80$152.2015.92%
$155.00Aug 21$4.70$19.25$23.95$131.05$178.9517.17%
$120.00Aug 21$22.45$2.35$24.80$95.20$144.8017.78%
$160.00Aug 21$3.28$22.35$25.63$134.37$185.6318.38%
$165.00Aug 21$2.58$26.65$29.23$135.77$194.2320.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.54% of stock, avg 7.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Aug 21$2.58$2.35$4.93$115.07$169.93
$160.00$120.00Aug 21$3.28$2.35$5.63$114.37$165.63
$165.00$125.00Aug 21$2.58$3.65$6.23$118.77$171.23
$160.00$125.00Aug 21$3.28$3.65$6.93$118.07$166.93
$155.00$120.00Aug 21$4.70$2.35$7.05$112.95$162.05
$155.00$125.00Aug 21$4.70$3.65$8.35$116.65$163.35
$165.00$130.00Aug 21$2.58$6.00$8.58$121.42$173.58
$150.00$120.00Aug 21$6.25$2.35$8.60$111.40$158.60
$160.00$130.00Aug 21$3.28$6.00$9.28$120.72$169.28
$145.00$120.00Aug 21$7.00$2.35$9.35$110.65$154.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 11.50, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$4.60$0.4011.50$150.40$164.60
145/150160/165Aug 21$4.25$0.755.67$145.75$164.25
120/125140/145Aug 21$4.15$0.854.88$120.85$144.15
140/145150/155Aug 21$4.05$0.954.26$140.95$154.05
140/145155/160Aug 21$3.92$1.083.63$141.08$158.92
125/130135/140Aug 21$3.90$1.103.55$126.10$138.90
125/130150/155Aug 21$3.90$1.103.55$126.10$153.90
130/135140/145Aug 21$3.90$1.103.55$131.10$143.90
135/140150/155Aug 21$3.80$1.203.17$136.20$153.80
125/130155/160Aug 21$3.77$1.233.07$126.23$158.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 37.46, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.13$4.8737.46
$155.00$160.00$165.00Aug 21$0.72$4.285.94
$140.00$145.00$150.00Aug 21$2.10$2.901.38
$130.00$135.00$140.00Aug 21$3.25$1.750.54
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
$145.00$150.00$155.00Aug 21$0.35$4.6513.29
$120.00$125.00$130.00Aug 21$1.05$3.953.76
$140.00$145.00$150.00Aug 21$1.05$3.953.76
$130.00$135.00$140.00Aug 21$1.20$3.803.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$1.86$3.14
$160.00$165.001:2Aug 21-$1.88$3.12
$150.00$155.001:2Aug 21-$3.15$1.85
$140.00$145.001:2Aug 21-$4.15$0.85
$120.00$130.001:2Aug 21-$9.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$1.05$3.95
$130.00$125.001:2Aug 21-$1.30$3.70
$120.00$115.001:2Aug 21-$3.05$1.95
$140.00$135.001:2Aug 21-$4.80$0.20
$135.00$130.001:2Aug 21-$4.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.24%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$8.700.540.4%6.24%6.63%5763
$150.00Aug 21$4.000.397.6%2.87%10.43%338368
$155.00Aug 21$4.000.3211.2%2.87%14.02%2976
$145.00Aug 21$3.700.454.0%2.65%6.63%104100
$160.00Aug 21$2.650.2514.7%1.90%16.64%170155
$165.00Aug 21$1.150.2018.3%0.82%19.15%9190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,282
Total Puts 455
Put/Call Ratio 0.35
Net Difference 827

Prior's Put/Call Breakdown

Total Calls 1,510
Total Puts 957
Put/Call Ratio 0.63
Net Difference 553

Prior 7-Day Put/Call Summary

Total Calls 4,106
Total Puts 2,460
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All