Tour v452
WING
WINGSTOP INC
$136.87 -0.27%
(7/27 19:17) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:07)
◀ 7/28 14:07 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 1,387
Calls: 926 (67%)
Puts: 461 (33%)
Prior (04/29) 2,993
Calls: 1,433 (48%)
Puts: 1,560 (52%)
Current vs Prior -53.66%
Calls: -35.38% (Calls)
Puts: -70.45% (Puts)
Prior 7-Day Total 8,561
Calls: 3,161 (37%)
Puts: 5,400 (63%)
Prior 7-Day Average 4,280
Calls: 451 (37%)
Puts: 771 (63%)
Current vs Prior 7-Day Avg -67.60%
Calls: +105.06%
Puts: -40.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $2.01M
Calls: $1.79M (89%)
Puts: $219.5K (11%)
Prior (04/29) $6.12M
Calls: $1.51M (25%)
Puts: $4.61M (75%)
Current vs Prior -67.18%
Calls: +18.76%
Puts: -95.24%
Prior 7-Day Total $10.22M
Calls: $2.71M (26%)
Puts: $7.52M (74%)
Prior 7-Day Average $5.11M
Calls: $386.9K (26%)
Puts: $1.07M (74%)
Current vs Prior 7-Day Avg -60.74%
Calls: +361.97%
Puts: -79.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 0.50
Prior (04/29) 1.09
Current vs Prior -54.27%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -69.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 33,474
Calls: 15,941 (48%)
Puts: 17,533 (52%)
Prior (04/29) 35,715
Calls: 18,011 (50%)
Puts: 17,704 (50%)
Current vs Prior -6.27%
Prior 7-Day Total 64,938
Calls: 33,253 (51%)
Puts: 31,685 (49%)
Prior 7-Day Average 32,469
Calls: 16,626 (51%)
Puts: 15,842 (49%)
Current vs Prior 7-Day Avg +3.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.79% | 25.35%
Prior 19.49% | 25.99%
Current vs Prior +6.68% | -2.45%
Prior 7-Day Avg 16.86% | 24.79%
Current vs 7-Day Avg +23.27% | +2.25%
Prior 7-Day Eod 19.49% | 25.99%
Current vs 7-Day Eod +6.68% | -2.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.18% | 17.29%
Calls: 8.51% | 17.44%
Puts: 11.85% | 17.14%
Prior 9.99% | 14.34%
Calls: 11.62% | 18.51%
Puts: 8.36% | 10.17%
Current vs Prior +1.90% | +20.57%
Prior 7-Day Avg 9.99% | 14.34%
Calls: 11.62% | 18.51%
Puts: 8.36% | 10.17%
Current vs 7-Day Avg +1.90% | +20.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.79M) vs puts ($219.5K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (926 calls vs 461 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2116.0017.40$16.708.4%10.644
$135.00Aug 2113.5014.70$14.108.5%1130.5722
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2119.9021.40$20.657.3%--0.611.1K
$145.00Aug 2116.5018.10$17.309.2%--0.55128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2135.1041.30$38.2016.2%--0.9311
$115.00Aug 2122.0030.50$26.2532.4%10.81--
$130.00Aug 2116.0017.40$16.708.4%10.644
$135.00Aug 2113.5014.70$14.108.5%1130.5722
$140.00Aug 2110.9012.30$11.6012.1%100.5149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2136.3044.90$40.6021.2%--0.8215
$170.00Aug 2132.0040.60$36.3023.7%--0.7911
$165.00Aug 2127.3036.80$32.0529.6%--0.7516
$160.00Aug 2123.5032.90$28.2033.3%--0.7117
$155.00Aug 2122.0027.60$24.8022.6%--0.66741

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 533, top 113)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2113.5014.70$14.108.5%1130.5722
$165.00Aug 213.904.60$4.2516.5%1020.2573
$175.00Aug 212.203.30$2.7540.0%1010.1889
$160.00Aug 214.505.80$5.1525.2%530.2999
$155.00Aug 216.107.10$6.6015.2%260.3463
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.904.80$3.8549.4%360.19130
$100.00Aug 210.351.70$1.02132.4%320.0766
$110.00Aug 211.758.00$4.88128.1%250.1946
$120.00Aug 215.106.00$5.5516.2%120.25106
$140.00Aug 2113.5015.20$14.3511.8%70.4956

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 6.69, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.65$4.35$0.656.69$170.65
$165.00$170.00Aug 21$0.85$4.15$0.854.88$165.85
$160.00$165.00Aug 21$0.90$4.10$0.904.56$160.90
$150.00$155.00Aug 21$1.15$3.85$1.153.35$151.15
$155.00$160.00Aug 21$1.45$3.55$1.452.45$156.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.96$4.04$0.964.21$104.04
$120.00$115.00Aug 21$1.70$3.30$1.701.94$118.30
$125.00$120.00Aug 21$1.80$3.20$1.801.78$123.20
$130.00$125.00Aug 21$2.05$2.95$2.051.44$127.95
$135.00$130.00Aug 21$2.20$2.80$2.201.27$132.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 6.14, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$115.00Aug 21$11.95$11.95$3.053.92$111.95
$115.00$130.00Aug 21$9.55$9.55$5.451.75$124.55
$130.00$135.00Aug 21$2.60$2.60$2.401.08$132.60
$135.00$140.00Aug 21$2.50$2.50$2.501.00$137.50
$145.00$150.00Aug 21$1.95$1.95$3.050.64$146.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$4.30$4.30$0.706.14$170.70
$170.00$165.00Aug 21$4.25$4.25$0.755.67$165.75
$155.00$150.00Aug 21$4.15$4.15$0.854.88$150.85
$165.00$160.00Aug 21$3.85$3.85$1.153.35$161.15
$160.00$155.00Aug 21$3.40$3.40$1.602.12$156.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 18.78% of stock, avg 23.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$14.10$11.60$25.70$109.30$160.7018.78%
$140.00Aug 21$11.60$14.35$25.95$114.05$165.9518.96%
$130.00Aug 21$16.70$9.40$26.10$103.90$156.1019.07%
$145.00Aug 21$9.70$17.30$27.00$118.00$172.0019.73%
$150.00Aug 21$7.75$20.65$28.40$121.60$178.4020.75%
$115.00Aug 21$26.25$3.85$30.10$84.90$145.1021.99%
$155.00Aug 21$6.60$24.80$31.40$123.60$186.4022.94%
$160.00Aug 21$5.15$28.20$33.35$126.65$193.3524.37%
$165.00Aug 21$4.25$32.05$36.30$128.70$201.3026.52%
$100.00Aug 21$38.20$1.02$39.22$60.78$139.2228.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 7.16% of stock, avg 11.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Aug 21$4.25$5.55$9.80$110.20$174.80
$160.00$120.00Aug 21$5.15$5.55$10.70$109.30$170.70
$165.00$125.00Aug 21$4.25$7.35$11.60$113.40$176.60
$155.00$120.00Aug 21$6.60$5.55$12.15$107.85$167.15
$160.00$125.00Aug 21$5.15$7.35$12.50$112.50$172.50
$150.00$120.00Aug 21$7.75$5.55$13.30$106.70$163.30
$165.00$130.00Aug 21$4.25$9.40$13.65$116.35$178.65
$155.00$125.00Aug 21$6.60$7.35$13.95$111.05$168.95
$160.00$130.00Aug 21$5.15$9.40$14.55$115.45$174.55
$150.00$125.00Aug 21$7.75$7.35$15.10$109.90$165.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 32.33, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110145/150Aug 21$4.85$0.1532.33$105.15$149.85
105/110140/145Aug 21$4.80$0.2024.00$105.20$144.80
145/150155/160Aug 21$4.80$0.2024.00$145.20$159.80
135/140145/150Aug 21$4.70$0.3015.67$135.30$149.70
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
120/125130/135Aug 21$4.40$0.607.33$120.60$134.40
140/145155/160Aug 21$4.40$0.607.33$140.60$159.40
105/110155/160Aug 21$4.35$0.656.69$105.65$159.35
115/120130/135Aug 21$4.30$0.706.14$115.70$134.30
120/125135/140Aug 21$4.30$0.706.14$120.70$139.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.05$4.9599.00
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$165.00$170.00$175.00Aug 21$0.20$4.8024.00
$155.00$160.00$165.00Aug 21$0.55$4.458.09
$135.00$140.00$145.00Aug 21$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.05$4.9599.00
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-7.15, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$130.001:2Aug 21-$7.15$7.85
$170.00$175.001:2Aug 21-$2.10$2.90
$165.00$170.001:2Aug 21-$2.55$2.45
$160.00$165.001:2Aug 21-$3.35$1.65
$155.00$160.001:2Aug 21-$3.70$1.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.06$4.94
$120.00$115.001:2Aug 21-$2.15$2.85
$125.00$120.001:2Aug 21-$3.75$1.25
$110.00$105.001:2Aug 21$0.92$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.96%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$10.900.512.3%7.96%10.25%1049
$145.00Aug 21$9.100.455.9%6.65%12.59%199
$150.00Aug 21$6.900.399.6%5.04%14.63%3341
$155.00Aug 21$6.100.3413.2%4.46%17.70%2663
$160.00Aug 21$4.500.2916.9%3.29%20.19%5399
$165.00Aug 21$3.900.2520.6%2.85%23.40%10273
$170.00Aug 21$2.800.2124.2%2.05%26.25%2172
$175.00Aug 21$2.200.1827.9%1.61%29.47%10189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 926
Total Puts 461
Put/Call Ratio 0.50
Net Difference 465

Prior's Put/Call Breakdown

Total Calls 1,433
Total Puts 1,560
Put/Call Ratio 1.09
Net Difference -127

Prior 7-Day Put/Call Summary

Total Calls 3,161
Total Puts 5,400
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All