Tour v423
WING
WINGSTOP INC
$137.24 +1.51%
$137.28 (+0.03%)🌙
as of 07/27 07:17 PM
(7/24 04:11) ◀
|
Monday, July 27, 2026 (7:17pm)
January 2026
|
▶ (7/28 14:07)
◀ 7/27 19:17 ▶

Option Volume

Detail
ℹ
Current (07/27) 503
Calls: 362 (72%)
Puts: 141 (28%)
Prior (07/24) 591
Calls: 512 (87%)
Puts: 79 (13%)
Current vs Prior -14.89%
Calls: -29.30% (Calls)
Puts: +78.48% (Puts)
Prior 7-Day Total 4,750
Calls: 3,050 (64%)
Puts: 1,700 (36%)
Prior 7-Day Average 678
Calls: 435 (64%)
Puts: 242 (36%)
Current vs Prior 7-Day Avg -25.87%
Calls: -16.92%
Puts: -41.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $472.2K
Calls: $295.0K (62%)
Puts: $177.2K (38%)
Prior (07/24) $525.9K
Calls: $453.0K (86%)
Puts: $72.9K (14%)
Current vs Prior -10.22%
Calls: -34.89%
Puts: +143.07%
Prior 7-Day Total $4.04M
Calls: $2.22M (55%)
Puts: $1.82M (45%)
Prior 7-Day Average $577.4K
Calls: $317.7K (55%)
Puts: $259.7K (45%)
Current vs Prior 7-Day Avg -18.22%
Calls: -7.16%
Puts: -31.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.39
Prior (07/24) 0.15
Current vs Prior +152.44%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -27.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 3,327
Calls: 1,376 (41%)
Puts: 1,951 (59%)
Prior (07/24) 1,916
Calls: 1,117 (58%)
Puts: 799 (42%)
Current vs Prior +73.64%
Prior 7-Day Total 33,822
Calls: 14,380 (43%)
Puts: 19,442 (57%)
Prior 7-Day Average 4,831
Calls: 2,054 (43%)
Puts: 2,777 (57%)
Current vs Prior 7-Day Avg -31.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.22% | 26.05%
Prior 23.26% | 27.96%
Current vs Prior -13.08% | -6.83%
Prior 7-Day Avg 21.53% | 27.00%
Current vs 7-Day Avg -6.08% | -3.52%
Prior 7-Day Eod 23.26% | 27.96%
Current vs 7-Day Eod -13.08% | -6.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Prior 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($295.0K). Extreme bullish P/C ratio of 0.39 - heavy call buying (362 calls vs 141 puts). P/C ratio rising 152% - increased hedging/bearish positioning. Rising open interest (up 74%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.58, highest 0.65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2114.7021.90$18.3039.3%10.644
$135.00Aug 2113.4016.40$14.9020.1%50.5719
$140.00Aug 2111.3013.80$12.5519.9%330.5227
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2122.9027.70$25.3019.0%50.65--
$145.00Aug 2113.0021.00$17.0047.1%60.54--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 199, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 215.306.50$5.9020.3%430.3158
$140.00Aug 2111.3013.80$12.5519.9%330.5227
$175.00Aug 211.503.70$2.6084.6%260.1766
$165.00Aug 214.205.40$4.8025.0%170.26--
$155.00Aug 215.308.30$6.8044.1%160.3557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.507.70$4.10175.6%230.20108
$130.00Aug 215.1010.60$7.8570.1%60.361.0K
$145.00Aug 2113.0021.00$17.0047.1%60.54--
$135.00Aug 219.9014.90$12.4040.3%50.4282
$140.00Aug 2110.7015.00$12.8533.5%50.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 13.29, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.90$4.10$0.904.56$155.90
$165.00$170.00Aug 21$1.02$3.98$1.023.90$166.02
$160.00$165.00Aug 21$1.10$3.90$1.103.55$161.10
$170.00$175.00Aug 21$1.18$3.82$1.183.24$171.18
$145.00$155.00Aug 21$3.35$6.65$3.351.99$148.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.35$4.65$0.3513.29$129.65
$140.00$135.00Aug 21$0.45$4.55$0.4510.11$139.55
$115.00$110.00Aug 21$1.45$3.55$1.452.45$113.55
$120.00$115.00Aug 21$1.50$3.50$1.502.33$118.50
$125.00$120.00Aug 21$1.90$3.10$1.901.63$123.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 10.11, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$3.40$3.40$1.602.13$133.40
$140.00$145.00Aug 21$2.40$2.40$2.600.92$142.40
$135.00$140.00Aug 21$2.35$2.35$2.650.89$137.35
$145.00$155.00Aug 21$3.35$3.35$6.650.50$148.35
$170.00$175.00Aug 21$1.18$1.18$3.820.31$171.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$4.55$4.55$0.4510.11$130.45
$145.00$140.00Aug 21$4.15$4.15$0.854.88$140.85
$155.00$145.00Aug 21$8.30$8.30$1.704.88$146.70
$125.00$120.00Aug 21$1.90$1.90$3.100.61$123.10
$120.00$115.00Aug 21$1.50$1.50$3.500.43$118.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 18.51% of stock, avg 20.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$12.55$12.85$25.40$114.60$165.4018.51%
$130.00Aug 21$18.30$7.85$26.15$103.85$156.1519.05%
$145.00Aug 21$10.15$17.00$27.15$117.85$172.1519.78%
$135.00Aug 21$14.90$12.40$27.30$107.70$162.3019.89%
$155.00Aug 21$6.80$25.30$32.10$122.90$187.1023.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.83% of stock, avg 11.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$120.00Aug 21$3.78$5.60$9.38$110.62$179.38
$165.00$120.00Aug 21$4.80$5.60$10.40$109.60$175.40
$170.00$125.00Aug 21$3.78$7.50$11.28$113.72$181.28
$160.00$120.00Aug 21$5.90$5.60$11.50$108.50$171.50
$170.00$130.00Aug 21$3.78$7.85$11.63$118.37$181.63
$165.00$125.00Aug 21$4.80$7.50$12.30$112.70$177.30
$155.00$120.00Aug 21$6.80$5.60$12.40$107.60$167.40
$165.00$130.00Aug 21$4.80$7.85$12.65$117.35$177.65
$160.00$125.00Aug 21$5.90$7.50$13.40$111.60$173.40
$160.00$130.00Aug 21$5.90$7.85$13.75$116.25$173.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 32.33, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115130/135Aug 21$4.85$0.1532.33$110.15$134.85
145/155170/175Aug 21$9.48$0.5218.23$145.52$179.48
145/155160/165Aug 21$9.40$0.6015.67$145.60$169.40
145/155165/170Aug 21$9.32$0.6813.71$145.68$174.32
120/125140/145Aug 21$4.30$0.706.14$120.70$144.30
120/125135/140Aug 21$4.25$0.755.67$120.75$139.25
130/135145/155Aug 21$7.90$2.103.76$127.10$152.90
115/120140/145Aug 21$3.90$1.103.55$116.10$143.90
110/115140/145Aug 21$3.85$1.153.35$111.15$143.85
115/120135/140Aug 21$3.85$1.153.35$116.15$138.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 99.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.08$4.9261.50
$130.00$135.00$140.00Aug 21$1.05$3.953.76
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.05$4.9599.00
$115.00$120.00$125.00Aug 21$0.40$4.6011.50
$135.00$140.00$145.00Aug 21$3.70$1.300.35
$125.00$130.00$135.00Aug 21$4.20$0.800.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-3.45, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Aug 21-$3.45$6.55
$170.00$175.001:2Aug 21-$1.42$3.58
$165.00$170.001:2Aug 21-$2.76$2.24
$160.00$165.001:2Aug 21-$3.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.20$3.80
$120.00$115.001:2Aug 21-$2.60$2.40
$135.00$130.001:2Aug 21-$3.30$1.70
$125.00$120.001:2Aug 21-$3.70$1.30
$155.00$145.001:2Aug 21-$8.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.23%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$11.300.522.0%8.23%10.24%3327
$145.00Aug 21$7.700.465.7%5.61%11.26%299
$155.00Aug 21$5.300.3512.9%3.86%16.80%1657
$160.00Aug 21$5.300.3116.6%3.86%20.45%4358
$165.00Aug 21$4.200.2620.2%3.06%23.29%17--
$175.00Aug 21$1.500.1727.5%1.09%28.61%2666
$170.00Aug 21$1.250.2223.9%0.91%24.78%1173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362
Total Puts 141
Put/Call Ratio 0.39
Net Difference 221

Prior's Put/Call Breakdown

Total Calls 512
Total Puts 79
Put/Call Ratio 0.15
Net Difference 433

Prior 7-Day Put/Call Summary

Total Calls 3,050
Total Puts 1,700
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All