Tour v490
WING
WINGSTOP INC
$121.50 -6.82%
$122.39 (+0.73%)🌙
as of 08/04 07:23 PM
(8/3 19:04) ◀
|
Tuesday, August 4, 2026 (7:23pm)
January 2026
|
▶ (8/5 19:23)
◀ 8/4 19:23 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,567
Calls: 889 (35%)
Puts: 1,678 (65%)
Prior (08/03) 436
Calls: 240 (55%)
Puts: 196 (45%)
Current vs Prior +488.76%
Calls: +270.42% (Calls)
Puts: +756.12% (Puts)
Prior 7-Day Total 7,280
Calls: 4,423 (61%)
Puts: 2,857 (39%)
Prior 7-Day Average 1,040
Calls: 631 (61%)
Puts: 408 (39%)
Current vs Prior 7-Day Avg +146.83%
Calls: +40.70%
Puts: +311.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.81M
Calls: $1.74M (62%)
Puts: $1.07M (38%)
Prior (08/03) $283.3K
Calls: $161.6K (57%)
Puts: $121.7K (43%)
Current vs Prior +892.09%
Calls: +974.01%
Puts: +783.28%
Prior 7-Day Total $5.97M
Calls: $4.06M (68%)
Puts: $1.91M (32%)
Prior 7-Day Average $852.5K
Calls: $580.1K (68%)
Puts: $272.5K (32%)
Current vs Prior 7-Day Avg +229.71%
Calls: +199.29%
Puts: +294.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.89
Prior (08/03) 0.82
Current vs Prior +131.12%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +102.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 13,480
Calls: 5,336 (40%)
Puts: 8,144 (60%)
Prior (08/03) 9,773
Calls: 5,018 (51%)
Puts: 4,755 (49%)
Current vs Prior +37.93%
Prior 7-Day Total 96,655
Calls: 46,493 (48%)
Puts: 50,162 (52%)
Prior 7-Day Average 13,807
Calls: 6,641 (48%)
Puts: 7,166 (52%)
Current vs Prior 7-Day Avg -2.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.50% | 21.85%
Prior 14.26% | 21.59%
Current vs Prior -5.38% | +1.22%
Prior 7-Day Avg 17.44% | 24.02%
Current vs 7-Day Avg -22.61% | -9.03%
Prior 7-Day Eod 14.26% | 21.59%
Current vs 7-Day Eod -5.38% | +1.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.20% | 40.83%
Calls: 67.76% | 38.98%
Puts: 34.64% | 42.68%
Prior 51.20% | 40.83%
Calls: 67.76% | 38.98%
Puts: 34.64% | 42.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.93% | 35.18%
Calls: 59.68% | 37.08%
Puts: 36.17% | 33.28%
Current vs 7-Day Avg +6.83% | +16.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.74M). Massive premium surge with dollar volume up 892% vs prior. Dollar volume significantly above 7-day average (230% higher). Unusually high activity with volume up 489% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 218.809.70$9.259.7%110.56239

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2119.6025.40$22.5025.8%10.9013
$110.00Sep 1814.7019.90$17.3030.1%10.72--
$115.00Aug 218.0012.50$10.2543.9%10.66--
$120.00Sep 1811.0014.00$12.5024.0%10.59--
$120.00Aug 215.408.90$7.1549.0%10.553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2117.4023.10$20.2528.1%130.7893
$135.00Aug 2113.5019.50$16.5036.4%60.7479
$140.00Sep 1820.4024.10$22.2516.6%60.72132
$135.00Sep 1816.2020.20$18.2022.0%10.65--
$130.00Aug 219.5017.00$13.2556.6%100.651.2K

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.3K, top 595)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.503.00$2.2566.7%210.2189
$130.00Aug 213.604.60$4.1024.4%120.3544
$135.00Aug 211.853.40$2.6358.9%70.25199
$125.00Sep 189.5011.10$10.3015.5%70.527
$125.00Aug 214.006.40$5.2046.2%60.434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.407.10$6.2527.2%5950.45132
$100.00Sep 183.003.60$3.3018.2%2170.18497
$115.00Aug 214.004.80$4.4018.2%1230.34172
$100.00Aug 210.751.60$1.1872.0%820.11107
$110.00Sep 185.606.80$6.2019.4%570.29291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.1%, max 32.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1877.9%58.7%32.8%2589
$130.00Aug 21Sep 1873.4%66.7%10.1%1460
$120.00Aug 21Sep 1863.8%62.7%1.9%23
$125.00Aug 21Sep 1867.7%66.5%1.8%1311
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1877.9%58.7%32.8%19225
$135.00Aug 21Sep 1870.9%59.2%19.8%779
$130.00Aug 21Sep 1873.4%66.7%10.1%121.2K
$105.00Aug 21Sep 1876.2%70.3%8.3%35441
$100.00Aug 21Sep 1877.2%71.9%7.5%299604

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 12.16, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.38$4.62$0.3812.16$135.38
$140.00$145.00Aug 21$0.98$4.02$0.984.10$140.98
$125.00$130.00Aug 21$1.10$3.90$1.103.55$126.10
$130.00$135.00Aug 21$1.47$3.53$1.472.40$131.47
$125.00$130.00Sep 18$1.90$3.10$1.901.63$126.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.85$4.15$0.854.88$104.15
$105.00$100.00Sep 18$1.20$3.80$1.203.17$103.80
$115.00$110.00Sep 18$1.30$3.70$1.302.85$113.70
$110.00$105.00Sep 18$1.70$3.30$1.701.94$108.30
$130.00$125.00Sep 18$1.80$3.20$1.801.78$128.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 13.29, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$115.00Aug 21$12.25$12.25$2.754.45$112.25
$115.00$120.00Aug 21$3.10$3.10$1.901.63$118.10
$110.00$120.00Sep 18$4.80$4.80$5.200.92$114.80
$120.00$125.00Sep 18$2.20$2.20$2.800.79$122.20
$130.00$140.00Sep 18$4.20$4.20$5.800.72$134.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Sep 18$4.65$4.65$0.3513.29$120.35
$140.00$135.00Sep 18$4.05$4.05$0.954.26$135.95
$130.00$125.00Aug 21$4.00$4.00$1.004.00$126.00
$140.00$135.00Aug 21$3.75$3.75$1.253.00$136.25
$135.00$130.00Aug 21$3.25$3.25$1.751.86$131.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $3.30, cheapest $1.70)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$1.9577.9%58.7%
$130.00Aug 21Sep 18$4.3073.4%66.7%
$125.00Aug 21Sep 18$5.1067.7%66.5%
$120.00Aug 21Sep 18$5.3563.8%62.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$1.7070.9%59.2%
$140.00Aug 21Sep 18$2.0077.9%58.7%
$100.00Aug 21Sep 18$2.1277.2%71.9%
$105.00Aug 21Sep 18$2.4776.2%70.3%
$130.00Aug 21Sep 18$2.6073.4%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 11.03% of stock, avg 16.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$7.15$6.25$13.40$106.60$133.4011.03%
$125.00Aug 21$5.20$9.25$14.45$110.55$139.4511.89%
$115.00Aug 21$10.25$4.40$14.65$100.35$129.6512.06%
$130.00Aug 21$4.10$13.25$17.35$112.65$147.3514.28%
$135.00Aug 21$2.63$16.50$19.13$115.87$154.1315.74%
$120.00Sep 18$12.50$9.40$21.90$98.10$141.9018.02%
$140.00Aug 21$2.25$20.25$22.50$117.50$162.5018.52%
$110.00Sep 18$17.30$6.20$23.50$86.50$133.5019.34%
$100.00Aug 21$22.50$1.18$23.68$76.32$123.6819.49%
$130.00Sep 18$8.40$15.85$24.25$105.75$154.2519.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 2.02% of stock, avg 7.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Aug 21$1.27$1.18$2.45$97.55$147.45
$145.00$110.00Aug 21$1.27$1.88$3.15$106.85$148.15
$145.00$105.00Aug 21$1.27$2.03$3.30$101.70$148.30
$140.00$100.00Aug 21$2.25$1.18$3.43$96.57$143.43
$135.00$100.00Aug 21$2.63$1.18$3.81$96.19$138.81
$140.00$110.00Aug 21$2.25$1.88$4.13$105.87$144.13
$140.00$105.00Aug 21$2.25$2.03$4.28$100.72$144.28
$135.00$110.00Aug 21$2.63$1.88$4.51$105.49$139.51
$135.00$105.00Aug 21$2.63$2.03$4.66$100.34$139.66
$130.00$100.00Aug 21$4.10$1.18$5.28$94.72$135.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 8.43, avg credit $3.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.47$0.538.43$110.53$124.47
120/125130/135Aug 21$4.47$0.538.43$120.53$134.47
120/125130/140Sep 18$8.85$1.157.70$116.15$138.85
125/130135/140Aug 21$4.38$0.627.06$125.62$139.38
130/135140/145Aug 21$4.23$0.775.49$130.77$144.23
110/115130/135Aug 21$3.99$1.013.95$111.01$133.99
120/125140/145Aug 21$3.98$1.023.90$121.02$143.98
100/105115/120Aug 21$3.95$1.053.76$101.05$118.95
105/110120/125Sep 18$3.90$1.103.55$106.10$123.90
115/120125/130Sep 18$3.80$1.203.17$116.20$128.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.30$4.7015.67
$120.00$125.00$130.00Aug 21$0.85$4.154.88
$130.00$135.00$140.00Aug 21$1.09$3.913.59
$115.00$120.00$125.00Aug 21$1.15$3.853.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.50$4.509.00
$100.00$105.00$110.00Sep 18$0.50$4.509.00
$125.00$130.00$135.00Sep 18$0.55$4.458.09
$110.00$115.00$120.00Sep 18$0.60$4.407.33
$120.00$125.00$130.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 18$0.00$10.00
$140.00$145.001:2Aug 21-$0.29$4.71
$130.00$135.001:2Aug 21-$1.16$3.84
$135.00$140.001:2Aug 21-$1.87$3.13
$110.00$120.001:2Sep 18-$7.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.33$4.67
$105.00$100.001:2Sep 18-$2.10$2.90
$110.00$105.001:2Aug 21-$2.18$2.82
$120.00$115.001:2Aug 21-$2.55$2.45
$110.00$105.001:2Sep 18-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.82%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$9.500.522.9%7.82%10.70%77
$130.00Sep 18$7.800.457.0%6.42%13.42%216
$125.00Aug 21$4.000.432.9%3.29%6.17%64
$130.00Aug 21$3.600.357.0%2.96%9.96%1244
$140.00Sep 18$2.400.3015.2%1.98%17.20%4--
$135.00Aug 21$1.850.2511.1%1.52%12.63%7199
$140.00Aug 21$1.500.2115.2%1.23%16.46%2189
$145.00Aug 21$0.250.1419.3%0.21%19.55%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 889
Total Puts 1,678
Put/Call Ratio 1.89
Net Difference -789

Prior's Put/Call Breakdown

Total Calls 240
Total Puts 196
Put/Call Ratio 0.82
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 4,423
Total Puts 2,857
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All