Tour v487
WING
WINGSTOP INC
$130.39 +0.70%
$130.99 (+0.46%)🌙
as of 08/03 07:04 PM
(7/31 19:19) ◀
|
Monday, August 3, 2026 (7:04pm)
January 2026
|
▶ (8/4 19:23)
◀ 8/3 19:04 ▶

Option Volume

Detail
ℹ
Current (08/03) 436
Calls: 240 (55%)
Puts: 196 (45%)
Prior (07/31) 677
Calls: 290 (43%)
Puts: 387 (57%)
Current vs Prior -35.60%
Calls: -17.24% (Calls)
Puts: -49.35% (Puts)
Prior 7-Day Total 7,110
Calls: 4,383 (62%)
Puts: 2,727 (38%)
Prior 7-Day Average 1,015
Calls: 626 (62%)
Puts: 389 (38%)
Current vs Prior 7-Day Avg -57.07%
Calls: -61.67%
Puts: -49.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $283.3K
Calls: $161.6K (57%)
Puts: $121.7K (43%)
Prior (07/31) $578.6K
Calls: $131.0K (23%)
Puts: $447.6K (77%)
Current vs Prior -51.03%
Calls: +23.38%
Puts: -72.81%
Prior 7-Day Total $5.86M
Calls: $3.98M (68%)
Puts: $1.88M (32%)
Prior 7-Day Average $837.0K
Calls: $568.5K (68%)
Puts: $268.6K (32%)
Current vs Prior 7-Day Avg -66.15%
Calls: -71.57%
Puts: -54.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.82
Prior (07/31) 1.33
Current vs Prior -38.80%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -5.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 9,773
Calls: 5,018 (51%)
Puts: 4,755 (49%)
Prior (07/31) 5,812
Calls: 3,146 (54%)
Puts: 2,666 (46%)
Current vs Prior +68.15%
Prior 7-Day Total 89,994
Calls: 42,437 (47%)
Puts: 47,557 (53%)
Prior 7-Day Average 12,856
Calls: 6,062 (47%)
Puts: 6,793 (53%)
Current vs Prior 7-Day Avg -23.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.26% | 21.59%
Prior 14.60% | 21.66%
Current vs Prior -2.27% | -0.34%
Prior 7-Day Avg 18.78% | 24.72%
Current vs 7-Day Avg -24.03% | -12.68%
Prior 7-Day Eod 14.60% | 21.66%
Current vs 7-Day Eod -2.27% | -0.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.20% | 40.83%
Calls: 67.76% | 38.98%
Puts: 34.64% | 42.68%
Prior 51.20% | 40.83%
Calls: 67.76% | 38.98%
Puts: 34.64% | 42.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.22% | 34.03%
Calls: 59.88% | 37.66%
Puts: 38.56% | 30.40%
Current vs 7-Day Avg +4.03% | +19.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. P/C ratio dropping 39% - sentiment shifting bullish. Rising open interest (up 68%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2128.0035.00$31.5022.2%10.9212
$120.00Aug 2113.2015.20$14.2014.1%20.723
$125.00Aug 2110.4011.60$11.0010.9%30.631
$130.00Aug 217.608.70$8.1513.5%430.534
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2113.3014.90$14.1011.3%20.6594
$135.00Aug 219.9011.00$10.4510.5%80.5679

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 268, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 217.608.70$8.1513.5%430.534
$140.00Aug 213.804.90$4.3525.3%200.3583
$155.00Aug 211.252.20$1.7354.9%140.1683
$150.00Aug 211.852.60$2.2333.6%100.21253
$160.00Aug 210.851.75$1.3069.2%100.13140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.151.10$0.63150.8%430.06100
$110.00Aug 211.302.20$1.7551.4%400.14327
$115.00Aug 212.152.85$2.5028.0%290.20171
$120.00Aug 213.304.20$3.7524.0%190.27116
$130.00Aug 217.108.30$7.7015.6%80.471.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 10.63, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.43$4.57$0.4310.63$155.43
$150.00$155.00Aug 21$0.50$4.50$0.509.00$150.50
$145.00$150.00Aug 21$0.90$4.10$0.904.56$145.90
$140.00$145.00Aug 21$1.22$3.78$1.223.10$141.22
$135.00$140.00Aug 21$1.70$3.30$1.701.94$136.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.50$4.50$0.509.00$104.50
$110.00$105.00Aug 21$0.62$4.38$0.627.06$109.38
$115.00$110.00Aug 21$0.75$4.25$0.755.67$114.25
$120.00$115.00Aug 21$1.25$3.75$1.253.00$118.75
$125.00$120.00Aug 21$1.75$3.25$1.751.86$123.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 6.41, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$120.00Aug 21$17.30$17.30$2.706.41$117.30
$120.00$125.00Aug 21$3.20$3.20$1.801.78$123.20
$125.00$130.00Aug 21$2.85$2.85$2.151.33$127.85
$130.00$135.00Aug 21$2.10$2.10$2.900.72$132.10
$135.00$140.00Aug 21$1.70$1.70$3.300.52$136.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$3.65$3.65$1.352.70$136.35
$135.00$130.00Aug 21$2.75$2.75$2.251.22$132.25
$130.00$125.00Aug 21$2.20$2.20$2.800.79$127.80
$125.00$120.00Aug 21$1.75$1.75$3.250.54$123.25
$120.00$115.00Aug 21$1.25$1.25$3.750.33$118.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.16% of stock, avg 15.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$8.15$7.70$15.85$114.15$145.8512.16%
$125.00Aug 21$11.00$5.50$16.50$108.50$141.5012.65%
$135.00Aug 21$6.05$10.45$16.50$118.50$151.5012.65%
$120.00Aug 21$14.20$3.75$17.95$102.05$137.9513.77%
$140.00Aug 21$4.35$14.10$18.45$121.55$158.4514.15%
$100.00Aug 21$31.50$0.63$32.13$67.87$132.1324.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.05% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Aug 21$2.23$1.75$3.98$106.02$153.98
$165.00$110.00Aug 21$2.70$1.75$4.45$105.55$169.45
$150.00$115.00Aug 21$2.23$2.50$4.73$110.27$154.73
$145.00$110.00Aug 21$3.13$1.75$4.88$105.12$149.88
$165.00$115.00Aug 21$2.70$2.50$5.20$109.80$170.20
$145.00$115.00Aug 21$3.13$2.50$5.63$109.37$150.63
$150.00$120.00Aug 21$2.23$3.75$5.98$114.02$155.98
$140.00$110.00Aug 21$4.35$1.75$6.10$103.90$146.10
$165.00$120.00Aug 21$2.70$3.75$6.45$113.55$171.45
$140.00$115.00Aug 21$4.35$2.50$6.85$108.15$146.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 10.11, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
135/140150/155Aug 21$4.15$0.854.88$135.85$154.15
115/120125/130Aug 21$4.10$0.904.56$115.90$129.10
135/140155/160Aug 21$4.08$0.924.43$135.92$159.08
130/135140/145Aug 21$3.97$1.033.85$131.03$143.97
110/115120/125Aug 21$3.95$1.053.76$111.05$123.95
125/130135/140Aug 21$3.90$1.103.55$126.10$138.90
120/125130/135Aug 21$3.85$1.153.35$121.15$133.85
105/110120/125Aug 21$3.82$1.183.24$106.18$123.82
100/105120/125Aug 21$3.70$1.302.85$101.30$123.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.07$4.9370.43
$140.00$145.00$150.00Aug 21$0.32$4.6814.62
$120.00$125.00$130.00Aug 21$0.35$4.6513.29
$130.00$135.00$140.00Aug 21$0.40$4.6011.50
$145.00$150.00$155.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.12$4.8840.67
$105.00$110.00$115.00Aug 21$0.13$4.8737.46
$120.00$125.00$130.00Aug 21$0.45$4.5510.11
$110.00$115.00$120.00Aug 21$0.50$4.509.00
$115.00$120.00$125.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.13, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.87$4.13
$150.00$155.001:2Aug 21-$1.23$3.77
$145.00$150.001:2Aug 21-$1.33$3.67
$140.00$145.001:2Aug 21-$1.91$3.09
$135.00$140.001:2Aug 21-$2.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.13$4.87
$110.00$105.001:2Aug 21-$0.51$4.49
$115.00$110.001:2Aug 21-$1.00$4.00
$120.00$115.001:2Aug 21-$1.25$3.75
$125.00$120.001:2Aug 21-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.22%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$5.500.443.5%4.22%7.75%8--
$140.00Aug 21$3.800.357.4%2.91%10.28%2083
$145.00Aug 21$2.650.2711.2%2.03%13.24%291
$150.00Aug 21$1.850.2115.0%1.42%16.46%10253
$155.00Aug 21$1.250.1618.9%0.96%19.83%1483
$160.00Aug 21$0.850.1322.7%0.65%23.36%10140
$165.00Aug 21$0.600.1826.5%0.46%27.00%1191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240
Total Puts 196
Put/Call Ratio 0.82
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 290
Total Puts 387
Put/Call Ratio 1.33
Net Difference -97

Prior 7-Day Put/Call Summary

Total Calls 4,383
Total Puts 2,727
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All