Tour v492
WING
WINGSTOP INC
$123.86 +1.94%
$124.76 (+0.73%)🌙
as of 08/05 07:23 PM
(8/4 19:23) ◀
|
Wednesday, August 5, 2026 (7:23pm)
January 2026
|
▶ (8/6 19:23)
◀ 8/5 19:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,563
Calls: 1,263 (81%)
Puts: 300 (19%)
Prior (08/04) 2,567
Calls: 889 (35%)
Puts: 1,678 (65%)
Current vs Prior -39.11%
Calls: +42.07% (Calls)
Puts: -82.12% (Puts)
Prior 7-Day Total 9,256
Calls: 4,800 (52%)
Puts: 4,456 (48%)
Prior 7-Day Average 1,322
Calls: 685 (52%)
Puts: 636 (48%)
Current vs Prior 7-Day Avg +18.20%
Calls: +84.19%
Puts: -52.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.15M
Calls: $839.7K (73%)
Puts: $307.1K (27%)
Prior (08/04) $2.81M
Calls: $1.74M (62%)
Puts: $1.07M (38%)
Current vs Prior -59.20%
Calls: -51.63%
Puts: -71.43%
Prior 7-Day Total $8.25M
Calls: $5.34M (65%)
Puts: $2.91M (35%)
Prior 7-Day Average $1.18M
Calls: $763.3K (65%)
Puts: $415.6K (35%)
Current vs Prior 7-Day Avg -2.74%
Calls: +10.00%
Puts: -26.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.24
Prior (08/04) 1.89
Current vs Prior -87.42%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -79.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 7,621
Calls: 3,837 (50%)
Puts: 3,784 (50%)
Prior (08/04) 13,480
Calls: 5,336 (40%)
Puts: 8,144 (60%)
Current vs Prior -43.46%
Prior 7-Day Total 108,219
Calls: 50,712 (47%)
Puts: 57,507 (53%)
Prior 7-Day Average 15,459
Calls: 7,244 (47%)
Puts: 8,215 (53%)
Current vs Prior 7-Day Avg -50.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.16% | 21.60%
Prior 13.50% | 21.85%
Current vs Prior -2.50% | -1.17%
Prior 7-Day Avg 16.05% | 23.15%
Current vs 7-Day Avg -17.99% | -6.71%
Prior 7-Day Eod 13.50% | 21.85%
Current vs 7-Day Eod -2.50% | -1.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.20% | 40.83%
Calls: 67.76% | 38.98%
Puts: 34.64% | 42.68%
Prior 51.20% | 40.83%
Calls: 67.76% | 38.98%
Puts: 34.64% | 42.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.63% | 36.32%
Calls: 59.49% | 36.49%
Puts: 33.78% | 36.15%
Current vs 7-Day Avg +9.79% | +12.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($839.7K). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (1,263 calls vs 300 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.64, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2112.3020.60$16.4550.5%20.76--
$110.00Sep 1815.8024.60$20.2043.6%20.741
$120.00Sep 1811.4018.10$14.7545.4%20.601
$125.00Sep 1810.6012.20$11.4014.0%1130.5314
$125.00Aug 212.5011.50$7.00128.6%100.528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2114.0022.20$18.1045.3%330.8092
$135.00Aug 219.9018.20$14.0559.1%10.70--
$140.00Sep 1817.0024.10$20.5534.5%330.62132
$135.00Sep 1815.4021.50$18.4533.1%10.57--
$130.00Sep 1811.4018.90$15.1549.5%30.54645

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 619, top 113)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1810.6012.20$11.4014.0%1130.5314
$130.00Aug 212.757.30$5.0390.5%960.4247
$135.00Aug 212.304.10$3.2056.2%810.31202
$140.00Sep 185.509.60$7.5554.3%740.3814
$145.00Aug 210.153.40$1.78182.6%350.1893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2114.0022.20$18.1045.3%330.8092
$140.00Sep 1817.0024.10$20.5534.5%330.62132
$120.00Aug 214.606.00$5.3026.4%190.38636
$110.00Aug 210.407.80$4.10180.5%170.24347
$100.00Aug 210.154.30$2.23186.1%90.14127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 34.9%, max 64.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1899.7%63.4%57.4%41
$145.00Aug 21Sep 1873.7%65.3%12.8%38114
$130.00Aug 21Sep 1869.8%68.1%2.5%12063
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 18108.7%66.1%64.5%14127
$110.00Aug 21Sep 1899.7%63.4%57.4%18347
$105.00Aug 21Sep 1877.6%67.6%14.8%5483

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 15.67, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.30$4.70$0.3015.67$140.30
$135.00$140.00Aug 21$1.12$3.88$1.123.46$136.12
$135.00$140.00Sep 18$1.55$3.45$1.552.23$136.55
$130.00$135.00Aug 21$1.83$3.17$1.831.73$131.83
$125.00$130.00Aug 21$1.97$3.03$1.971.54$126.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Sep 18$0.97$4.03$0.974.15$109.03
$125.00$120.00Sep 18$1.30$3.70$1.302.85$123.70
$105.00$100.00Sep 18$1.38$3.62$1.382.62$103.62
$125.00$120.00Aug 21$1.85$3.15$1.851.70$123.15
$140.00$135.00Sep 18$2.10$2.90$2.101.38$137.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 4.26, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Sep 18$3.35$3.35$1.652.03$123.35
$140.00$145.00Sep 18$3.20$3.20$1.801.78$143.20
$110.00$125.00Aug 21$9.45$9.45$5.551.70$119.45
$110.00$120.00Sep 18$5.45$5.45$4.551.20$115.45
$125.00$130.00Sep 18$2.30$2.30$2.700.85$127.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$4.05$4.05$0.954.26$135.95
$135.00$125.00Aug 21$6.90$6.90$3.102.23$128.10
$135.00$130.00Sep 18$3.30$3.30$1.701.94$131.70
$130.00$125.00Sep 18$3.15$3.15$1.851.70$126.85
$120.00$110.00Sep 18$5.95$5.95$4.051.47$114.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $3.58, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$2.5773.7%65.3%
$110.00Aug 21Sep 18$3.7599.7%63.4%
$130.00Aug 21Sep 18$4.0769.8%68.1%
$125.00Aug 21Sep 18$4.4069.1%69.7%
$140.00Aug 21Sep 18$5.4766.7%78.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$0.17108.7%66.1%
$110.00Aug 21Sep 18$0.6599.7%63.4%
$105.00Aug 21Sep 18$2.4077.6%67.6%
$140.00Aug 21Sep 18$2.4566.7%78.1%
$135.00Aug 21Sep 18$4.4066.9%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 11.42% of stock, avg 18.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$7.00$7.15$14.15$110.85$139.1511.42%
$135.00Aug 21$3.20$14.05$17.25$117.75$152.2513.93%
$140.00Aug 21$2.08$18.10$20.18$119.82$160.1816.29%
$110.00Aug 21$16.45$4.10$20.55$89.45$130.5516.59%
$125.00Sep 18$11.40$12.00$23.40$101.60$148.4018.89%
$130.00Sep 18$9.10$15.15$24.25$105.75$154.2519.58%
$110.00Sep 18$20.20$4.75$24.95$85.05$134.9520.14%
$120.00Sep 18$14.75$10.70$25.45$94.55$145.4520.55%
$135.00Sep 18$9.10$18.45$27.55$107.45$162.5522.24%
$140.00Sep 18$7.55$20.55$28.10$111.90$168.1022.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 3.24% of stock, avg 8.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Aug 21$1.78$2.23$4.01$95.99$149.01
$140.00$100.00Aug 21$2.08$2.23$4.31$95.69$144.31
$145.00$115.00Aug 21$1.78$3.13$4.91$110.09$149.91
$140.00$115.00Aug 21$2.08$3.13$5.21$109.79$145.21
$135.00$100.00Aug 21$3.20$2.23$5.43$94.57$140.43
$145.00$110.00Aug 21$1.78$4.10$5.88$104.12$150.88
$140.00$110.00Aug 21$2.08$4.10$6.18$103.82$146.18
$135.00$115.00Aug 21$3.20$3.13$6.33$108.67$141.33
$145.00$100.00Sep 18$4.35$2.40$6.75$93.25$151.75
$145.00$120.00Aug 21$1.78$5.30$7.08$112.92$152.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 17.52, avg credit $4.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105120/125Sep 18$4.73$0.2717.52$100.27$124.73
125/130135/140Sep 18$4.70$0.3015.67$125.30$139.70
105/110125/130Aug 21$4.69$0.3115.13$105.31$129.69
100/105140/145Sep 18$4.58$0.4210.90$100.42$144.58
110/120140/145Sep 18$9.15$0.8510.76$110.85$149.15
105/110130/135Aug 21$4.55$0.4510.11$105.45$134.55
120/125140/145Sep 18$4.50$0.509.00$120.50$144.50
105/110120/125Sep 18$4.32$0.686.35$105.68$124.32
105/110140/145Sep 18$4.17$0.835.02$105.83$144.17
115/120125/130Aug 21$4.14$0.864.81$115.86$129.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 34.71, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.14$4.8634.71
$130.00$135.00$140.00Aug 21$0.71$4.296.04
$135.00$140.00$145.00Aug 21$0.82$4.185.10
$120.00$125.00$130.00Sep 18$1.05$3.953.76
$125.00$130.00$135.00Sep 18$2.30$2.701.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.15$4.8532.33
$120.00$125.00$130.00Sep 18$1.85$3.151.70
$110.00$115.00$120.00Aug 21$3.14$1.860.59
$100.00$105.00$110.00Aug 21$3.57$1.430.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.25, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.96$4.04
$140.00$145.001:2Sep 18-$1.15$3.85
$130.00$135.001:2Aug 21-$1.37$3.63
$140.00$145.001:2Aug 21-$1.48$3.52
$125.00$130.001:2Aug 21-$3.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 21-$0.25$9.75
$120.00$115.001:2Aug 21-$0.96$4.04
$105.00$100.001:2Sep 18-$1.02$3.98
$110.00$105.001:2Sep 18-$2.81$2.19
$105.00$100.001:2Aug 21-$3.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.56%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$10.600.530.9%8.56%9.48%11314
$130.00Sep 18$8.600.475.0%6.94%11.90%2416
$135.00Sep 18$5.800.439.0%4.68%13.68%327
$140.00Sep 18$5.500.3813.0%4.44%17.47%7414
$130.00Aug 21$2.750.425.0%2.22%7.18%9647
$125.00Aug 21$2.500.520.9%2.02%2.94%108
$135.00Aug 21$2.300.319.0%1.86%10.85%81202
$140.00Aug 21$1.200.2213.0%0.97%14.00%29104
$145.00Aug 21$0.150.1817.1%0.12%17.19%3593
$145.00Sep 18$0.100.2817.1%0.08%17.15%321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,263
Total Puts 300
Put/Call Ratio 0.24
Net Difference 963

Prior's Put/Call Breakdown

Total Calls 889
Total Puts 1,678
Put/Call Ratio 1.89
Net Difference -789

Prior 7-Day Put/Call Summary

Total Calls 4,800
Total Puts 4,456
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All