Tour v477
WING
WINGSTOP INC
$129.49 -3.61%
$129.85 (+0.28%)🌙
as of 07/31 07:19 PM
(7/30 19:48) ◀
|
Friday, July 31, 2026 (7:19pm)
January 2026
|
▶ (8/3 19:04)
◀ 7/31 19:19 ▶

Option Volume

Detail
ℹ
Current (07/31) 677
Calls: 290 (43%)
Puts: 387 (57%)
Prior (07/30) 869
Calls: 227 (26%)
Puts: 642 (74%)
Current vs Prior -22.09%
Calls: +27.75% (Calls)
Puts: -39.72% (Puts)
Prior 7-Day Total 7,005
Calls: 4,417 (63%)
Puts: 2,588 (37%)
Prior 7-Day Average 1,000
Calls: 631 (63%)
Puts: 369 (37%)
Current vs Prior 7-Day Avg -32.35%
Calls: -54.04%
Puts: +4.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $578.6K
Calls: $131.0K (23%)
Puts: $447.6K (77%)
Prior (07/30) $477.6K
Calls: $151.6K (32%)
Puts: $326.0K (68%)
Current vs Prior +21.15%
Calls: -13.58%
Puts: +37.31%
Prior 7-Day Total $5.77M
Calls: $4.02M (70%)
Puts: $1.75M (30%)
Prior 7-Day Average $824.5K
Calls: $574.2K (70%)
Puts: $250.3K (30%)
Current vs Prior 7-Day Avg -29.82%
Calls: -77.18%
Puts: +78.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.33
Prior (07/30) 2.83
Current vs Prior -52.82%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +71.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 5,812
Calls: 3,146 (54%)
Puts: 2,666 (46%)
Prior (07/30) 6,838
Calls: 2,725 (40%)
Puts: 4,113 (60%)
Current vs Prior -15.00%
Prior 7-Day Total 88,308
Calls: 41,017 (46%)
Puts: 47,291 (54%)
Prior 7-Day Average 12,615
Calls: 5,859 (46%)
Puts: 6,755 (54%)
Current vs Prior 7-Day Avg -53.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.60% | 21.66%
Prior 14.18% | 21.74%
Current vs Prior +2.93% | -0.34%
Prior 7-Day Avg 20.21% | 25.77%
Current vs 7-Day Avg -27.79% | -15.93%
Prior 7-Day Eod 14.18% | 21.74%
Current vs 7-Day Eod +2.93% | -0.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.20% | 40.83%
Calls: 67.76% | 38.98%
Puts: 34.64% | 42.68%
Prior 51.20% | 40.83%
Calls: 67.76% | 38.98%
Puts: 34.64% | 42.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.51% | 32.88%
Calls: 60.07% | 38.25%
Puts: 40.95% | 27.52%
Current vs 7-Day Avg +1.36% | +24.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($447.6K) vs calls ($131.0K). Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.59, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 219.8011.60$10.7016.8%10.62--
$130.00Aug 217.208.90$8.0521.1%10.524
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2113.8017.00$15.4020.8%440.6561
$135.00Aug 2110.1012.40$11.2520.4%100.57--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 201, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.453.80$3.1343.1%430.2786
$135.00Aug 215.506.50$6.0016.7%290.43179
$140.00Aug 214.004.90$4.4520.2%120.3583
$155.00Aug 211.352.50$1.9359.6%80.1782
$160.00Aug 210.401.90$1.15130.4%60.12140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2113.8017.00$15.4020.8%440.6561
$125.00Aug 215.206.00$5.6014.3%120.38225
$105.00Aug 210.851.80$1.3371.4%110.1120
$135.00Aug 2110.1012.40$11.2520.4%100.57--
$110.00Aug 211.452.25$1.8543.2%60.15325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 21.73, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.22$4.78$0.2221.73$150.22
$155.00$160.00Aug 21$0.78$4.22$0.785.41$155.78
$145.00$150.00Aug 21$0.98$4.02$0.984.10$145.98
$140.00$145.00Aug 21$1.32$3.68$1.322.79$141.32
$135.00$140.00Aug 21$1.55$3.45$1.552.23$136.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.52$4.48$0.528.62$109.48
$115.00$110.00Aug 21$0.93$4.07$0.934.38$114.07
$125.00$120.00Aug 21$1.40$3.60$1.402.57$123.60
$120.00$115.00Aug 21$1.42$3.58$1.422.52$118.58
$130.00$125.00Aug 21$2.60$2.40$2.600.92$127.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.88, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$2.65$2.65$2.351.13$127.65
$130.00$135.00Aug 21$2.05$2.05$2.950.69$132.05
$135.00$140.00Aug 21$1.55$1.55$3.450.45$136.55
$140.00$145.00Aug 21$1.32$1.32$3.680.36$141.32
$145.00$150.00Aug 21$0.98$0.98$4.020.24$145.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$4.15$4.15$0.854.88$135.85
$135.00$130.00Aug 21$3.05$3.05$1.951.56$131.95
$130.00$125.00Aug 21$2.60$2.60$2.401.08$127.40
$120.00$115.00Aug 21$1.42$1.42$3.580.40$118.58
$125.00$120.00Aug 21$1.40$1.40$3.600.39$123.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.55% of stock, avg 13.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$8.05$8.20$16.25$113.75$146.2512.55%
$125.00Aug 21$10.70$5.60$16.30$108.70$141.3012.59%
$135.00Aug 21$6.00$11.25$17.25$117.75$152.2513.32%
$140.00Aug 21$4.45$15.40$19.85$120.15$159.8515.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.92% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Aug 21$1.93$1.85$3.78$106.22$158.78
$150.00$110.00Aug 21$2.15$1.85$4.00$106.00$154.00
$155.00$115.00Aug 21$1.93$2.78$4.71$110.29$159.71
$150.00$115.00Aug 21$2.15$2.78$4.93$110.07$154.93
$145.00$110.00Aug 21$3.13$1.85$4.98$105.02$149.98
$145.00$115.00Aug 21$3.13$2.78$5.91$109.09$150.91
$155.00$120.00Aug 21$1.93$4.20$6.13$113.87$161.13
$140.00$110.00Aug 21$4.45$1.85$6.30$103.70$146.30
$150.00$120.00Aug 21$2.15$4.20$6.35$113.65$156.35
$140.00$115.00Aug 21$4.45$2.78$7.23$107.77$147.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 6.94, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.37$0.636.94$130.63$144.37
135/140150/155Aug 21$4.37$0.636.94$135.63$154.37
125/130135/140Aug 21$4.15$0.854.88$125.85$139.15
115/120125/130Aug 21$4.07$0.934.38$115.93$129.07
130/135145/150Aug 21$4.03$0.974.15$130.97$149.03
125/130140/145Aug 21$3.92$1.083.63$126.08$143.92
130/135155/160Aug 21$3.83$1.173.27$131.17$158.83
110/115125/130Aug 21$3.58$1.422.52$111.42$128.58
125/130145/150Aug 21$3.58$1.422.52$126.42$148.58
115/120130/135Aug 21$3.47$1.532.27$116.53$133.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 20.74, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.23$4.7720.74
$140.00$145.00$150.00Aug 21$0.34$4.6613.71
$130.00$135.00$140.00Aug 21$0.50$4.509.00
$125.00$130.00$135.00Aug 21$0.60$4.407.33
$155.00$160.00$165.00Aug 21$0.68$4.326.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.41$4.5911.20
$125.00$130.00$135.00Aug 21$0.45$4.5510.11
$110.00$115.00$120.00Aug 21$0.49$4.519.20
$130.00$135.00$140.00Aug 21$1.10$3.903.55
$120.00$125.00$130.00Aug 21$1.20$3.803.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.37, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.37$4.63
$160.00$165.001:2Aug 21-$0.95$4.05
$145.00$150.001:2Aug 21-$1.17$3.83
$150.00$155.001:2Aug 21-$1.71$3.29
$140.00$145.001:2Aug 21-$1.81$3.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.81$4.19
$115.00$110.001:2Aug 21-$0.92$4.08
$120.00$115.001:2Aug 21-$1.36$3.64
$125.00$120.001:2Aug 21-$2.80$2.20
$130.00$125.001:2Aug 21-$3.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.56%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$7.200.520.4%5.56%5.95%14
$135.00Aug 21$5.500.434.3%4.25%8.50%29179
$140.00Aug 21$4.000.358.1%3.09%11.21%1283
$145.00Aug 21$2.450.2712.0%1.89%13.87%4386
$150.00Aug 21$1.500.2015.8%1.16%17.00%5251
$155.00Aug 21$1.350.1719.7%1.04%20.74%882
$165.00Aug 21$0.700.1027.4%0.54%27.96%6194
$160.00Aug 21$0.400.1223.6%0.31%23.87%6140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290
Total Puts 387
Put/Call Ratio 1.33
Net Difference -97

Prior's Put/Call Breakdown

Total Calls 227
Total Puts 642
Put/Call Ratio 2.83
Net Difference -415

Prior 7-Day Put/Call Summary

Total Calls 4,417
Total Puts 2,588
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All