Tour v473
WING
WINGSTOP INC
$134.34 -3.66%
$134.56 (+0.16%)🌙
as of 07/30 07:48 PM
(7/29 18:09) ◀
|
Thursday, July 30, 2026 (7:48pm)
January 2026
|
▶ (7/31 19:19)
◀ 7/30 19:48 ▶

Option Volume

Detail
ℹ
Current (07/30) 869
Calls: 227 (26%)
Puts: 642 (74%)
Prior (07/29) 1,737
Calls: 1,282 (74%)
Puts: 455 (26%)
Current vs Prior -49.97%
Calls: -82.29% (Calls)
Puts: +41.10% (Puts)
Prior 7-Day Total 7,547
Calls: 4,975 (66%)
Puts: 2,572 (34%)
Prior 7-Day Average 1,078
Calls: 710 (66%)
Puts: 367 (34%)
Current vs Prior 7-Day Avg -19.40%
Calls: -68.06%
Puts: +74.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $477.6K
Calls: $151.6K (32%)
Puts: $326.0K (68%)
Prior (07/29) $1.04M
Calls: $806.7K (77%)
Puts: $236.9K (23%)
Current vs Prior -54.24%
Calls: -81.21%
Puts: +37.61%
Prior 7-Day Total $6.22M
Calls: $4.13M (66%)
Puts: $2.08M (34%)
Prior 7-Day Average $888.0K
Calls: $590.2K (66%)
Puts: $297.8K (34%)
Current vs Prior 7-Day Avg -46.22%
Calls: -74.31%
Puts: +9.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.83
Prior (07/29) 0.35
Current vs Prior +696.87%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +477.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 6,838
Calls: 2,725 (40%)
Puts: 4,113 (60%)
Prior (07/29) 35,515
Calls: 17,170 (48%)
Puts: 18,345 (52%)
Current vs Prior -80.75%
Prior 7-Day Total 88,609
Calls: 40,240 (45%)
Puts: 48,369 (55%)
Prior 7-Day Average 12,658
Calls: 5,748 (45%)
Puts: 6,909 (55%)
Current vs Prior 7-Day Avg -45.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.18% | 21.74%
Prior 14.84% | 21.87%
Current vs Prior -4.47% | -0.62%
Prior 7-Day Avg 21.68% | 26.61%
Current vs 7-Day Avg -34.58% | -18.32%
Prior 7-Day Eod 14.84% | 21.87%
Current vs 7-Day Eod -4.47% | -0.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.20% | 40.83%
Calls: 67.76% | 38.98%
Puts: 34.64% | 42.68%
Prior 51.20% | 40.83%
Calls: 67.76% | 38.98%
Puts: 34.64% | 42.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.80% | 31.74%
Calls: 60.27% | 38.84%
Puts: 43.34% | 24.65%
Current vs 7-Day Avg -1.17% | +28.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($326.0K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 2.83 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2115.6021.50$18.5531.8%20.79--
$135.00Aug 217.709.20$8.4517.8%150.52165
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2111.2016.20$13.7036.5%60.5764

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 323, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 213.003.70$3.3520.9%640.27212
$135.00Aug 217.709.20$8.4517.8%150.52165
$160.00Aug 211.502.70$2.1057.1%130.18140
$140.00Aug 215.707.40$6.5526.0%90.4381
$155.00Aug 212.104.20$3.1566.7%80.2479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.208.00$7.1025.4%1080.391.1K
$125.00Aug 214.304.90$4.6013.0%230.30205
$110.00Aug 211.301.80$1.5532.3%220.12303
$105.00Aug 210.751.10$0.9337.6%160.08--
$100.00Aug 210.350.65$0.5060.0%150.0599

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 24.00, avg 5.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.20$4.80$0.2024.00$150.20
$160.00$165.00Aug 21$0.70$4.30$0.706.14$160.70
$155.00$160.00Aug 21$1.05$3.95$1.053.76$156.05
$140.00$145.00Aug 21$1.35$3.65$1.352.70$141.35
$145.00$150.00Aug 21$1.85$3.15$1.851.70$146.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.43$4.57$0.4310.63$104.57
$110.00$105.00Aug 21$0.62$4.38$0.627.06$109.38
$115.00$110.00Aug 21$1.00$4.00$1.004.00$114.00
$135.00$130.00Aug 21$1.95$3.05$1.951.56$133.05
$125.00$120.00Aug 21$2.10$2.90$2.101.38$122.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 13.29, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$135.00Aug 21$10.10$10.10$4.902.06$130.10
$135.00$140.00Aug 21$1.90$1.90$3.100.61$136.90
$145.00$150.00Aug 21$1.85$1.85$3.150.59$146.85
$140.00$145.00Aug 21$1.35$1.35$3.650.37$141.35
$155.00$160.00Aug 21$1.05$1.05$3.950.27$156.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$4.65$4.65$0.3513.29$135.35
$130.00$125.00Aug 21$2.50$2.50$2.501.00$127.50
$125.00$120.00Aug 21$2.10$2.10$2.900.72$122.90
$135.00$130.00Aug 21$1.95$1.95$3.050.64$133.05
$115.00$110.00Aug 21$1.00$1.00$4.000.25$114.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.03% of stock, avg 14.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$8.45$9.05$17.50$117.50$152.5013.03%
$140.00Aug 21$6.55$13.70$20.25$119.75$160.2515.07%
$120.00Aug 21$18.55$2.50$21.05$98.95$141.0515.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.42% of stock, avg 6.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Aug 21$2.10$2.50$4.60$115.40$164.60
$160.00$115.00Aug 21$2.10$2.55$4.65$110.35$164.65
$155.00$120.00Aug 21$3.15$2.50$5.65$114.35$160.65
$155.00$115.00Aug 21$3.15$2.55$5.70$109.30$160.70
$150.00$120.00Aug 21$3.35$2.50$5.85$114.15$155.85
$150.00$115.00Aug 21$3.35$2.55$5.90$109.10$155.90
$160.00$125.00Aug 21$2.10$4.60$6.70$118.30$166.70
$145.00$120.00Aug 21$5.20$2.50$7.70$112.30$152.70
$145.00$115.00Aug 21$5.20$2.55$7.75$107.25$152.75
$155.00$125.00Aug 21$3.15$4.60$7.75$117.25$162.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 32.33, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140150/155Aug 21$4.85$0.1532.33$135.15$154.85
125/130135/140Aug 21$4.40$0.607.33$125.60$139.40
125/130145/150Aug 21$4.35$0.656.69$125.65$149.35
120/125135/140Aug 21$4.00$1.004.00$121.00$139.00
120/125145/150Aug 21$3.95$1.053.76$121.05$148.95
125/130140/145Aug 21$3.85$1.153.35$126.15$143.85
130/135145/150Aug 21$3.80$1.203.17$131.20$148.80
110/115120/135Aug 21$11.10$3.902.85$103.90$131.10
105/110120/135Aug 21$10.72$4.282.50$99.28$130.72
125/130155/160Aug 21$3.55$1.452.45$126.45$158.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 25.32, cheapest $0.19)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.35$4.6513.29
$135.00$140.00$145.00Aug 21$0.55$4.458.09
$160.00$165.00$170.00Aug 21$1.35$3.652.70
$145.00$150.00$155.00Aug 21$1.65$3.352.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.19$4.8125.32
$105.00$110.00$115.00Aug 21$0.38$4.6212.16
$120.00$125.00$130.00Aug 21$0.40$4.6011.50
$115.00$120.00$125.00Aug 21$2.15$2.851.33
$130.00$135.00$140.00Aug 21$2.70$2.300.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.07, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$0.70$4.30
$155.00$160.001:2Aug 21-$1.05$3.95
$145.00$150.001:2Aug 21-$1.50$3.50
$165.00$170.001:2Aug 21-$2.70$2.30
$150.00$155.001:2Aug 21-$2.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.07$4.93
$110.00$105.001:2Aug 21-$0.31$4.69
$125.00$120.001:2Aug 21-$0.40$4.60
$115.00$110.001:2Aug 21-$0.55$4.45
$130.00$125.001:2Aug 21-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.73%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$7.700.520.5%5.73%6.22%15165
$140.00Aug 21$5.700.434.2%4.24%8.46%981
$150.00Aug 21$3.000.2711.7%2.23%13.89%64212
$145.00Aug 21$2.200.367.9%1.64%9.57%586
$155.00Aug 21$2.100.2415.4%1.56%16.94%879
$160.00Aug 21$1.500.1819.1%1.12%20.22%13140
$165.00Aug 21$1.050.1322.8%0.78%23.60%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227
Total Puts 642
Put/Call Ratio 2.83
Net Difference -415

Prior's Put/Call Breakdown

Total Calls 1,282
Total Puts 455
Put/Call Ratio 0.35
Net Difference 827

Prior 7-Day Put/Call Summary

Total Calls 4,975
Total Puts 2,572
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All