Tour v397
WING
WINGSTOP INC
$135.20 +0.25%
$135.29 (+0.07%)🌅
as of 07/25 04:11 AM
(7/23 19:19) ◀
|
Friday, July 24, 2026 (4:11am)
January 2026
|
▶ (7/27 19:17)
◀ 7/24 04:11 ▶

Option Volume

Detail
ℹ
Current (07/25) 591
Calls: 512 (87%)
Puts: 79 (13%)
Prior (07/23) 266
Calls: 200 (75%)
Puts: 66 (25%)
Current vs Prior +122.18%
Calls: +156.00% (Calls)
Puts: +19.70% (Puts)
Prior 7-Day Total 4,744
Calls: 3,013 (64%)
Puts: 1,731 (36%)
Prior 7-Day Average 677
Calls: 430 (64%)
Puts: 247 (36%)
Current vs Prior 7-Day Avg -12.80%
Calls: +18.95%
Puts: -68.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $525.9K
Calls: $453.0K (86%)
Puts: $72.9K (14%)
Prior (07/23) $174.6K
Calls: $80.5K (46%)
Puts: $94.2K (54%)
Current vs Prior +201.14%
Calls: +462.98%
Puts: -22.58%
Prior 7-Day Total $3.97M
Calls: $1.96M (49%)
Puts: $2.01M (51%)
Prior 7-Day Average $567.7K
Calls: $280.3K (49%)
Puts: $287.4K (51%)
Current vs Prior 7-Day Avg -7.35%
Calls: +61.63%
Puts: -74.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.15
Prior (07/23) 0.33
Current vs Prior -53.24%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -72.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,916
Calls: 1,117 (58%)
Puts: 799 (42%)
Prior (07/23) 3,112
Calls: 962 (31%)
Puts: 2,150 (69%)
Current vs Prior -38.43%
Prior 7-Day Total 36,866
Calls: 16,604 (45%)
Puts: 20,262 (55%)
Prior 7-Day Average 5,266
Calls: 2,372 (45%)
Puts: 2,894 (55%)
Current vs Prior 7-Day Avg -63.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.26% | 27.96%
Prior 23.62% | 26.51%
Current vs Prior -1.50% | +5.47%
Prior 7-Day Avg 19.55% | 26.42%
Current vs 7-Day Avg +19.00% | +5.83%
Prior 7-Day Eod 23.62% | 26.51%
Current vs 7-Day Eod -1.50% | +5.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Prior 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($453.0K) vs puts ($72.9K). Massive premium surge with dollar volume up 201% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (512 calls vs 79 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2134.2041.10$37.6518.3%30.908
$130.00Aug 2115.3019.70$17.5025.1%10.63--
$135.00Aug 2112.7017.80$15.2533.4%20.57--
$140.00Aug 2111.0014.50$12.7527.5%80.5221
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2120.7025.00$22.8518.8%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 428, top 318)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 216.5012.60$9.5563.9%3180.4250
$160.00Aug 215.207.10$6.1530.9%170.3152
$165.00Aug 213.006.70$4.8576.3%150.2746
$155.00Aug 215.108.60$6.8551.1%120.3545
$170.00Aug 212.654.40$3.5349.6%100.21--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.153.30$2.2296.8%160.1157
$95.00Aug 211.205.70$3.45130.4%120.1238
$120.00Aug 213.808.30$6.0574.4%40.26105
$140.00Aug 2114.6017.80$16.2019.8%30.49--
$135.00Aug 2111.9014.80$13.3521.7%20.4481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 6.14, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.70$4.30$0.706.14$155.70
$160.00$165.00Aug 21$1.30$3.70$1.302.85$161.30
$165.00$170.00Aug 21$1.32$3.68$1.322.79$166.32
$140.00$145.00Aug 21$1.40$3.60$1.402.57$141.40
$145.00$150.00Aug 21$1.80$3.20$1.801.78$146.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.85$4.15$0.854.88$119.15
$115.00$100.00Aug 21$2.98$12.02$2.984.03$112.02
$135.00$120.00Aug 21$7.30$7.70$7.301.05$127.70
$140.00$135.00Aug 21$2.85$2.15$2.850.75$137.15
$150.00$140.00Aug 21$6.65$3.35$6.650.50$143.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.05, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$130.00Aug 21$20.15$20.15$9.852.05$120.15
$150.00$155.00Aug 21$2.70$2.70$2.301.17$152.70
$135.00$140.00Aug 21$2.50$2.50$2.501.00$137.50
$130.00$135.00Aug 21$2.25$2.25$2.750.82$132.25
$145.00$150.00Aug 21$1.80$1.80$3.200.56$146.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Aug 21$6.65$6.65$3.351.99$143.35
$140.00$135.00Aug 21$2.85$2.85$2.151.33$137.15
$135.00$120.00Aug 21$7.30$7.30$7.700.95$127.70
$115.00$100.00Aug 21$2.98$2.98$12.020.25$112.02
$120.00$115.00Aug 21$0.85$0.85$4.150.20$119.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 21.15% of stock, avg 24.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$15.25$13.35$28.60$106.40$163.6021.15%
$140.00Aug 21$12.75$16.20$28.95$111.05$168.9521.41%
$150.00Aug 21$9.55$22.85$32.40$117.60$182.4023.96%
$100.00Aug 21$37.65$2.22$39.87$60.13$139.8729.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.14% of stock, avg 12.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$95.00Aug 21$4.85$3.45$8.30$86.70$173.30
$160.00$95.00Aug 21$6.15$3.45$9.60$85.40$169.60
$165.00$115.00Aug 21$4.85$5.20$10.05$104.95$175.05
$155.00$95.00Aug 21$6.85$3.45$10.30$84.70$165.30
$165.00$120.00Aug 21$4.85$6.05$10.90$109.10$175.90
$160.00$115.00Aug 21$6.15$5.20$11.35$103.65$171.35
$155.00$115.00Aug 21$6.85$5.20$12.05$102.95$167.05
$160.00$120.00Aug 21$6.15$6.05$12.20$107.80$172.20
$155.00$120.00Aug 21$6.85$6.05$12.90$107.10$167.90
$150.00$95.00Aug 21$9.55$3.45$13.00$82.00$163.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 13.29, avg credit $5.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.65$0.3513.29$135.35$149.65
135/140165/170Aug 21$4.17$0.835.02$135.83$169.17
135/140160/165Aug 21$4.15$0.854.88$135.85$164.15
140/150165/170Aug 21$7.97$2.033.93$142.03$172.97
140/150160/165Aug 21$7.95$2.053.88$142.05$167.95
140/150155/160Aug 21$7.35$2.652.77$142.65$162.35
115/120150/155Aug 21$3.55$1.452.45$116.45$153.55
135/140155/160Aug 21$3.55$1.452.45$136.45$158.55
115/120135/140Aug 21$3.35$1.652.03$116.65$138.35
120/135150/155Aug 21$10.00$5.002.00$125.00$160.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.55, cheapest $1.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$1.10$3.903.55
$150.00$155.00$160.00Aug 21$2.00$3.001.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.21, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$2.21$2.79
$160.00$165.001:2Aug 21-$3.55$1.45
$150.00$155.001:2Aug 21-$4.15$0.85
$100.00$130.001:2Aug 21$2.65$27.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$4.35$0.65
$150.00$140.001:2Aug 21-$9.55$0.45
$100.00$95.001:2Aug 21-$4.68$0.32
$115.00$100.001:2Aug 21$0.76$14.24
$135.00$120.001:2Aug 21$1.25$13.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.14%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$11.000.523.5%8.14%11.69%821
$145.00Aug 21$8.300.477.2%6.14%13.39%397
$150.00Aug 21$6.500.4210.9%4.81%15.75%31850
$160.00Aug 21$5.200.3118.3%3.85%22.19%1752
$155.00Aug 21$5.100.3514.6%3.77%18.42%1245
$165.00Aug 21$3.000.2722.0%2.22%24.26%1546
$170.00Aug 21$2.650.2125.7%1.96%27.70%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 512
Total Puts 79
Put/Call Ratio 0.15
Net Difference 433

Prior's Put/Call Breakdown

Total Calls 200
Total Puts 66
Put/Call Ratio 0.33
Net Difference 134

Prior 7-Day Put/Call Summary

Total Calls 3,013
Total Puts 1,731
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All