Tour v394
WING
WINGSTOP INC
$134.86 -2.36%
$135.50 (+0.47%)🌙
as of 07/23 07:19 PM
(7/22 21:24) ◀
|
Thursday, July 23, 2026 (7:19pm)
January 2026
|
▶ (7/24 04:11)
◀ 7/23 19:19 ▶

Option Volume

Detail
ℹ
Current (07/23) 266
Calls: 200 (75%)
Puts: 66 (25%)
Prior (07/22) 572
Calls: 324 (57%)
Puts: 248 (43%)
Current vs Prior -53.50%
Calls: -38.27% (Calls)
Puts: -73.39% (Puts)
Prior 7-Day Total 8,273
Calls: 3,202 (39%)
Puts: 5,071 (61%)
Prior 7-Day Average 1,181
Calls: 457 (39%)
Puts: 724 (61%)
Current vs Prior 7-Day Avg -77.49%
Calls: -56.28%
Puts: -90.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $174.6K
Calls: $80.5K (46%)
Puts: $94.2K (54%)
Prior (07/22) $490.9K
Calls: $171.1K (35%)
Puts: $319.8K (65%)
Current vs Prior -64.42%
Calls: -52.97%
Puts: -70.55%
Prior 7-Day Total $8.61M
Calls: $2.39M (28%)
Puts: $6.22M (72%)
Prior 7-Day Average $1.23M
Calls: $341.7K (28%)
Puts: $889.0K (72%)
Current vs Prior 7-Day Avg -85.81%
Calls: -76.45%
Puts: -89.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.33
Prior (07/22) 0.77
Current vs Prior -56.89%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -72.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 3,112
Calls: 962 (31%)
Puts: 2,150 (69%)
Prior (07/22) 4,126
Calls: 1,726 (42%)
Puts: 2,400 (58%)
Current vs Prior -24.58%
Prior 7-Day Total 42,641
Calls: 19,273 (45%)
Puts: 23,368 (55%)
Prior 7-Day Average 6,091
Calls: 2,753 (45%)
Puts: 3,338 (55%)
Current vs Prior 7-Day Avg -48.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.62% | 26.51%
Prior 24.65% | 28.96%
Current vs Prior -4.20% | -8.46%
Prior 7-Day Avg 17.46% | 26.21%
Current vs 7-Day Avg +35.27% | +1.15%
Prior 7-Day Eod 24.65% | 28.96%
Current vs 7-Day Eod -4.20% | -8.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Prior 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (200 calls vs 66 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.61, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2114.9020.40$17.6531.2%10.602
$135.00Aug 2112.2016.10$14.1527.6%70.5514
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2130.0038.30$34.1524.3%140.7626
$140.00Aug 2115.5017.30$16.4011.0%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 90, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 212.653.10$2.8815.6%180.1856
$135.00Aug 2112.2016.10$14.1527.6%70.5514
$145.00Aug 217.8013.90$10.8556.2%50.4597
$155.00Aug 215.309.60$7.4557.7%40.35--
$140.00Aug 2110.2012.50$11.3520.3%20.4921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.057.40$3.73197.1%210.1322
$165.00Aug 2130.0038.30$34.1524.3%140.7626
$110.00Aug 212.407.20$4.80100.0%60.2039
$130.00Aug 219.4012.40$10.9027.5%30.401.0K
$105.00Aug 210.853.10$1.98113.6%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 9.00, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.50$4.50$0.509.00$140.50
$150.00$155.00Aug 21$0.60$4.40$0.607.33$150.60
$160.00$170.00Aug 21$1.20$8.80$1.207.33$161.20
$170.00$175.00Aug 21$0.92$4.08$0.924.43$170.92
$155.00$160.00Aug 21$2.45$2.55$2.451.04$157.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Aug 21$2.75$7.25$2.752.64$127.25
$120.00$110.00Aug 21$3.35$6.65$3.351.99$116.65
$140.00$135.00Aug 21$2.20$2.80$2.201.27$137.80
$110.00$105.00Aug 21$2.82$2.18$2.820.77$107.18
$135.00$130.00Aug 21$3.30$1.70$3.300.52$131.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.45, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$3.50$3.50$1.502.33$133.50
$135.00$140.00Aug 21$2.80$2.80$2.201.27$137.80
$145.00$150.00Aug 21$2.80$2.80$2.201.27$147.80
$155.00$160.00Aug 21$2.45$2.45$2.550.96$157.45
$170.00$175.00Aug 21$0.92$0.92$4.080.23$170.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$140.00Aug 21$17.75$17.75$7.252.45$147.25
$135.00$130.00Aug 21$3.30$3.30$1.701.94$131.70
$110.00$105.00Aug 21$2.82$2.82$2.181.29$107.18
$140.00$135.00Aug 21$2.20$2.20$2.800.79$137.80
$120.00$110.00Aug 21$3.35$3.35$6.650.50$116.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 20.58% of stock, avg 20.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$11.35$16.40$27.75$112.25$167.7520.58%
$135.00Aug 21$14.15$14.20$28.35$106.65$163.3521.02%
$130.00Aug 21$17.65$10.90$28.55$101.45$158.5521.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.47% of stock, avg 12.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$95.00Aug 21$5.00$3.73$8.73$86.27$168.73
$160.00$110.00Aug 21$5.00$4.80$9.80$100.20$169.80
$155.00$95.00Aug 21$7.45$3.73$11.18$83.82$166.18
$150.00$95.00Aug 21$8.05$3.73$11.78$83.22$161.78
$155.00$110.00Aug 21$7.45$4.80$12.25$97.75$167.25
$150.00$110.00Aug 21$8.05$4.80$12.85$97.15$162.85
$160.00$120.00Aug 21$5.00$8.15$13.15$106.85$173.15
$145.00$95.00Aug 21$10.85$3.73$14.58$80.42$159.58
$140.00$95.00Aug 21$11.35$3.73$15.08$79.92$155.08
$155.00$120.00Aug 21$7.45$8.15$15.60$104.40$170.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 13.29, avg credit $4.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140155/160Aug 21$4.65$0.3513.29$135.35$159.65
130/135170/175Aug 21$4.22$0.785.41$130.78$174.22
130/135150/155Aug 21$3.90$1.103.55$131.10$153.90
130/135140/145Aug 21$3.80$1.203.17$131.20$143.80
105/110170/175Aug 21$3.74$1.262.97$106.26$173.74
140/165170/175Aug 21$18.67$6.332.95$146.33$188.67
110/120130/135Aug 21$6.85$3.152.17$113.15$136.85
105/110150/155Aug 21$3.42$1.582.16$106.58$153.42
105/110140/145Aug 21$3.32$1.681.98$106.68$143.32
135/140170/175Aug 21$3.12$1.881.66$136.88$173.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.70)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.70$4.306.14
$145.00$150.00$155.00Aug 21$2.20$2.801.27
$135.00$140.00$145.00Aug 21$2.30$2.701.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.45, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 21-$2.60$7.40
$170.00$175.001:2Aug 21-$1.96$3.04
$155.00$160.001:2Aug 21-$2.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 21-$1.45$8.55
$130.00$120.001:2Aug 21-$5.40$4.60
$105.00$95.001:2Aug 21-$5.48$4.52
$165.00$140.001:2Aug 21$1.35$23.65
$110.00$105.001:2Aug 21$0.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 9.05%, avg 4.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$12.200.550.1%9.05%9.15%714
$140.00Aug 21$10.200.493.8%7.56%11.37%221
$145.00Aug 21$7.800.457.5%5.78%13.30%597
$150.00Aug 21$6.700.3811.2%4.97%16.19%251
$155.00Aug 21$5.300.3514.9%3.93%18.86%4--
$160.00Aug 21$4.400.2818.6%3.26%21.90%2--
$175.00Aug 21$2.650.1829.8%1.97%31.73%1856
$170.00Aug 21$2.200.2226.1%1.63%27.69%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200
Total Puts 66
Put/Call Ratio 0.33
Net Difference 134

Prior's Put/Call Breakdown

Total Calls 324
Total Puts 248
Put/Call Ratio 0.77
Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 3,202
Total Puts 5,071
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All